Market Cap HK$19.21T 4.48%
Volume 24h HK$1.16T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 53 Seconds ago
Galaxy Finance GFT

Galaxy Finance (GFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.029041 HK$0.026947 HK$0.029786 HK$0.027144 HK$700 -
May-02 2024 HK$0.027141 HK$0.027123 HK$0.063135 HK$0.043302 HK$6,397 -
May-01 2024 HK$0.049333 HK$0.027205 HK$0.049334 HK$0.02725 HK$210 -
Apr-30 2024 HK$0.02725 HK$0.02725 HK$0.027314 HK$0.027314 HK$435 -
Apr-29 2024 HK$0.027314 HK$0.027314 HK$0.027443 HK$0.027443 HK$869 -
Apr-28 2024 HK$0.027443 HK$0.027443 HK$0.133868 HK$0.049567 HK$395 -
Apr-27 2024 HK$0.049565 HK$0.027707 HK$0.04957 HK$0.028202 HK$7,220 -
Apr-26 2024 HK$0.028202 HK$0.028202 HK$0.057499 HK$0.05748 HK$12,206 -
Apr-25 2024 HK$0.057488 HK$0.029929 HK$0.057515 HK$0.030027 HK$10,546 -
Apr-24 2024 HK$0.030027 HK$0.029004 HK$0.062392 HK$0.047454 HK$26,349 -
Apr-23 2024 HK$0.047455 HK$0.027535 HK$0.054717 HK$0.030173 HK$1,205 -
Apr-22 2024 HK$0.030172 HK$0.028627 HK$0.076065 HK$0.028628 HK$40,526 -
Apr-21 2024 HK$0.028627 HK$0.028627 HK$0.130932 HK$0.130932 HK$1,344 -
Apr-20 2024 HK$0.130919 HK$0.031287 HK$0.144595 HK$0.031287 HK$7,885 -
Apr-19 2024 HK$0.031289 HK$0.027244 HK$0.031289 HK$0.027276 HK$2,278 -

Historical and market price analysis of Galaxy Finance (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 707 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.