Market Cap AR$2,160.10T 5.49%
Volume 24h AR$126.81T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Galaxy Finance GFT

Galaxy Finance (GFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$3.2648 AR$3.0293 AR$3.3485 AR$3.0514 AR$78,675 -
May-02 2024 AR$3.0512 AR$3.0491 AR$7.097 AR$4.8679 AR$719,084 -
May-01 2024 AR$5.545 AR$3.0583 AR$5.546 AR$3.0634 AR$23,578 -
Apr-30 2024 AR$3.0634 AR$3.0634 AR$3.0706 AR$3.0706 AR$48,851 -
Apr-29 2024 AR$3.0706 AR$3.0706 AR$3.0850 AR$3.0850 AR$97,717 -
Apr-28 2024 AR$3.0850 AR$3.0850 AR$15.04 AR$5.572 AR$44,420 -
Apr-27 2024 AR$5.572 AR$3.1147 AR$5.572 AR$3.1704 AR$811,706 -
Apr-26 2024 AR$3.1704 AR$3.1704 AR$6.463 AR$6.461 AR$1,372,126 -
Apr-25 2024 AR$6.462 AR$3.3645 AR$6.465 AR$3.3756 AR$1,185,539 -
Apr-24 2024 AR$3.3756 AR$3.2606 AR$7.014 AR$5.334 AR$2,962,066 -
Apr-23 2024 AR$5.334 AR$3.0955 AR$6.151 AR$3.3920 AR$135,505 -
Apr-22 2024 AR$3.3919 AR$3.2182 AR$8.551 AR$3.2183 AR$4,555,796 -
Apr-21 2024 AR$3.2182 AR$3.2182 AR$14.71 AR$14.71 AR$151,079 -
Apr-20 2024 AR$14.71 AR$3.5172 AR$16.25 AR$3.5173 AR$886,416 -
Apr-19 2024 AR$3.5174 AR$3.0627 AR$3.5174 AR$3.0663 AR$256,082 -

Historical and market price analysis of Galaxy Finance (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 707 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.