Market Cap CN¥17.90T 2.79%
Volume 24h CN¥898.63B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Galaxy Finance GFT

Galaxy Finance (GFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.026904 CN¥0.024963 CN¥0.027594 CN¥0.025146 CN¥648 -
May-02 2024 CN¥0.025144 CN¥0.025127 CN¥0.058488 CN¥0.040115 CN¥5,926 -
May-01 2024 CN¥0.045702 CN¥0.025202 CN¥0.045703 CN¥0.025245 CN¥194 -
Apr-30 2024 CN¥0.025245 CN¥0.025245 CN¥0.025304 CN¥0.025304 CN¥403 -
Apr-29 2024 CN¥0.025304 CN¥0.025304 CN¥0.025423 CN¥0.025423 CN¥805 -
Apr-28 2024 CN¥0.025423 CN¥0.025423 CN¥0.124015 CN¥0.045919 CN¥366 -
Apr-27 2024 CN¥0.045917 CN¥0.025667 CN¥0.045921 CN¥0.026126 CN¥6,689 -
Apr-26 2024 CN¥0.026126 CN¥0.026126 CN¥0.053267 CN¥0.05325 CN¥11,307 -
Apr-25 2024 CN¥0.053257 CN¥0.027726 CN¥0.053281 CN¥0.027817 CN¥9,770 -
Apr-24 2024 CN¥0.027817 CN¥0.026869 CN¥0.0578 CN¥0.043962 CN¥24,409 -
Apr-23 2024 CN¥0.043962 CN¥0.025509 CN¥0.050689 CN¥0.027952 CN¥1,117 -
Apr-22 2024 CN¥0.027951 CN¥0.02652 CN¥0.070467 CN¥0.026521 CN¥37,543 -
Apr-21 2024 CN¥0.02652 CN¥0.02652 CN¥0.121295 CN¥0.121295 CN¥1,245 -
Apr-20 2024 CN¥0.121283 CN¥0.028984 CN¥0.133952 CN¥0.028984 CN¥7,305 -
Apr-19 2024 CN¥0.028986 CN¥0.025239 CN¥0.028986 CN¥0.025268 CN¥2,110 -

Historical and market price analysis of Galaxy Finance (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 707 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.