Market Cap Tk270.42T 3.35%
Volume 24h Tk13.66T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Galaxy Finance GFT

Galaxy Finance (GFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.406852 Tk0.377509 Tk0.417292 Tk0.380268 Tk9,804 -
May-02 2024 Tk0.380235 Tk0.379979 Tk0.884477 Tk0.606634 Tk89,611 -
May-01 2024 Tk0.691121 Tk0.381124 Tk0.691137 Tk0.381762 Tk2,938 -
Apr-30 2024 Tk0.381762 Tk0.381762 Tk0.382655 Tk0.382655 Tk6,088 -
Apr-29 2024 Tk0.382655 Tk0.382655 Tk0.384456 Tk0.384456 Tk12,177 -
Apr-28 2024 Tk0.384456 Tk0.384456 Tk1.8754 Tk0.694406 Tk5,535 -
Apr-27 2024 Tk0.694381 Tk0.388156 Tk0.694443 Tk0.395098 Tk101,153 -
Apr-26 2024 Tk0.395098 Tk0.395097 Tk0.805518 Tk0.805263 Tk170,991 -
Apr-25 2024 Tk0.805375 Tk0.419283 Tk0.805743 Tk0.420667 Tk147,739 -
Apr-24 2024 Tk0.420666 Tk0.406329 Tk0.874077 Tk0.664807 Tk369,126 -
Apr-23 2024 Tk0.66481 Tk0.385756 Tk0.766546 Tk0.422703 Tk16,886 -
Apr-22 2024 Tk0.422696 Tk0.401044 Tk1.0656 Tk0.401058 Tk567,732 -
Apr-21 2024 Tk0.401052 Tk0.401052 Tk1.8342 Tk1.8342 Tk18,827 -
Apr-20 2024 Tk1.8340 Tk0.43831 Tk2.0256 Tk0.438318 Tk110,463 -
Apr-19 2024 Tk0.43834 Tk0.381675 Tk0.43834 Tk0.382121 Tk31,912 -

Historical and market price analysis of Galaxy Finance (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 707 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.