Market Cap Bs.89.47T 4.32%
Volume 24h Bs.5.37T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Galaxy Finance GFT

Galaxy Finance (GFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.135551 Bs.0.125775 Bs.0.13903 Bs.0.126694 Bs.3,267 -
May-02 2024 Bs.0.126683 Bs.0.126598 Bs.0.294683 Bs.0.202113 Bs.29,856 -
May-01 2024 Bs.0.230262 Bs.0.12698 Bs.0.230267 Bs.0.127192 Bs.979 -
Apr-30 2024 Bs.0.127192 Bs.0.127192 Bs.0.12749 Bs.0.12749 Bs.2,028 -
Apr-29 2024 Bs.0.12749 Bs.0.12749 Bs.0.12809 Bs.0.12809 Bs.4,057 -
Apr-28 2024 Bs.0.12809 Bs.0.12809 Bs.0.624832 Bs.0.231356 Bs.1,844 -
Apr-27 2024 Bs.0.231348 Bs.0.129323 Bs.0.231369 Bs.0.131635 Bs.33,701 -
Apr-26 2024 Bs.0.131635 Bs.0.131635 Bs.0.268376 Bs.0.268291 Bs.56,969 -
Apr-25 2024 Bs.0.268328 Bs.0.139693 Bs.0.268451 Bs.0.140154 Bs.49,223 -
Apr-24 2024 Bs.0.140154 Bs.0.135377 Bs.0.291218 Bs.0.221495 Bs.122,982 -
Apr-23 2024 Bs.0.221496 Bs.0.128523 Bs.0.255391 Bs.0.140833 Bs.5,626 -
Apr-22 2024 Bs.0.14083 Bs.0.133616 Bs.0.355036 Bs.0.133621 Bs.189,153 -
Apr-21 2024 Bs.0.133619 Bs.0.133619 Bs.0.611127 Bs.0.611127 Bs.6,273 -
Apr-20 2024 Bs.0.611066 Bs.0.146032 Bs.0.674896 Bs.0.146035 Bs.36,803 -
Apr-19 2024 Bs.0.146042 Bs.0.127163 Bs.0.146042 Bs.0.127312 Bs.10,632 -

Historical and market price analysis of Galaxy Finance (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 707 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.