Market Cap R45.39T 4.26%
Volume 24h R2.73T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Galaxy Finance GFT

Galaxy Finance (GFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.068805 R0.063843 R0.070571 R0.06431 R1,658 -
May-02 2024 R0.064304 R0.064261 R0.14958 R0.102592 R15,155 -
May-01 2024 R0.11688 R0.064454 R0.116883 R0.064562 R497 -
Apr-30 2024 R0.064562 R0.064562 R0.064713 R0.064713 R1,030 -
Apr-29 2024 R0.064713 R0.064713 R0.065018 R0.065018 R2,059 -
Apr-28 2024 R0.065018 R0.065018 R0.317164 R0.117436 R936 -
Apr-27 2024 R0.117432 R0.065644 R0.117442 R0.066818 R17,107 -
Apr-26 2024 R0.066818 R0.066818 R0.136227 R0.136184 R28,918 -
Apr-25 2024 R0.136203 R0.070908 R0.136265 R0.071142 R24,985 -
Apr-24 2024 R0.071142 R0.068717 R0.147821 R0.11243 R62,426 -
Apr-23 2024 R0.112431 R0.065238 R0.129636 R0.071486 R2,856 -
Apr-22 2024 R0.071485 R0.067823 R0.180215 R0.067826 R96,014 -
Apr-21 2024 R0.067825 R0.067825 R0.310207 R0.310207 R3,184 -
Apr-20 2024 R0.310176 R0.074126 R0.342576 R0.074127 R18,681 -
Apr-19 2024 R0.074131 R0.064548 R0.074131 R0.064623 R5,397 -

Historical and market price analysis of Galaxy Finance (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 707 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.