Market Cap AU$3.76T 6.36%
Volume 24h AU$228.39B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Galaxy Finance GFT

Galaxy Finance (GFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00562823 AU$0.0052223 AU$0.00577265 AU$0.00526047 AU$136 -
May-02 2024 AU$0.00526002 AU$0.00525647 AU$0.012235 AU$0.00839194 AU$1,240 -
May-01 2024 AU$0.00956069 AU$0.00527232 AU$0.00956091 AU$0.00528114 AU$41 -
Apr-30 2024 AU$0.00528114 AU$0.00528114 AU$0.00529349 AU$0.00529349 AU$84 -
Apr-29 2024 AU$0.00529349 AU$0.00529349 AU$0.00531841 AU$0.00531841 AU$168 -
Apr-28 2024 AU$0.00531841 AU$0.00531841 AU$0.025943 AU$0.00960613 AU$77 -
Apr-27 2024 AU$0.00960579 AU$0.0053696 AU$0.00960664 AU$0.00546562 AU$1,399 -
Apr-26 2024 AU$0.00546563 AU$0.00546562 AU$0.011143 AU$0.011139 AU$2,365 -
Apr-25 2024 AU$0.011141 AU$0.00580019 AU$0.011146 AU$0.00581933 AU$2,044 -
Apr-24 2024 AU$0.00581933 AU$0.00562099 AU$0.012091 AU$0.00919667 AU$5,106 -
Apr-23 2024 AU$0.00919672 AU$0.0053364 AU$0.010604 AU$0.00584751 AU$234 -
Apr-22 2024 AU$0.0058474 AU$0.00554788 AU$0.014741 AU$0.00554807 AU$7,854 -
Apr-21 2024 AU$0.005548 AU$0.005548 AU$0.025374 AU$0.025374 AU$260 -
Apr-20 2024 AU$0.025371 AU$0.0060634 AU$0.028022 AU$0.00606351 AU$1,528 -
Apr-19 2024 AU$0.00606382 AU$0.00527994 AU$0.00606382 AU$0.0052861 AU$441 -

Historical and market price analysis of Galaxy Finance (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 707 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.