Cap Mercado MX$40.99T
-2.1%
Volumen 24h MX$2.16T
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.152311 | MX$0.046304 | MX$0.152413 | MX$0.10725 | MX$264,449 | - |
May-06 2024 | MX$0.107254 | MX$0.105318 | MX$0.264671 | MX$0.252021 | MX$16,608 | - |
May-05 2024 | MX$0.252027 | MX$0.054372 | MX$0.26112 | MX$0.054476 | MX$49,804 | - |
May-04 2024 | MX$0.054476 | MX$0.054207 | MX$0.062849 | MX$0.062849 | MX$47,382 | - |
May-03 2024 | MX$0.062961 | MX$0.05842 | MX$0.064577 | MX$0.058847 | MX$1,517 | - |
May-02 2024 | MX$0.058842 | MX$0.058802 | MX$0.136875 | MX$0.093878 | MX$13,868 | - |
May-01 2024 | MX$0.106953 | MX$0.05898 | MX$0.106955 | MX$0.059078 | MX$455 | - |
Apr-30 2024 | MX$0.059078 | MX$0.059078 | MX$0.059217 | MX$0.059217 | MX$942 | - |
Apr-29 2024 | MX$0.059217 | MX$0.059217 | MX$0.059495 | MX$0.059495 | MX$1,884 | - |
Apr-28 2024 | MX$0.059495 | MX$0.059495 | MX$0.290224 | MX$0.107461 | MX$857 | - |
Apr-27 2024 | MX$0.107457 | MX$0.060068 | MX$0.107467 | MX$0.061142 | MX$15,654 | - |
Apr-26 2024 | MX$0.061142 | MX$0.061142 | MX$0.124656 | MX$0.124617 | MX$26,461 | - |
Apr-25 2024 | MX$0.124634 | MX$0.064885 | MX$0.124691 | MX$0.065099 | MX$22,863 | - |
Apr-24 2024 | MX$0.065099 | MX$0.06288 | MX$0.135266 | MX$0.102881 | MX$57,123 | - |
Apr-23 2024 | MX$0.102881 | MX$0.059697 | MX$0.118625 | MX$0.065414 | MX$2,613 | - |
Análisis de precios históricos y de mercado de Galaxy Finance (GFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 711 días, desde el día 28-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93687 MXN.