Cap Mercado £1.91T
-3.01%
Volumen 24h £106.90B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00719576 | £0.00218758 | £0.00720058 | £0.00506688 | £12,494 | - |
May-06 2024 | £0.00506709 | £0.00497565 | £0.012504 | £0.011906 | £785 | - |
May-05 2024 | £0.011906 | £0.00256877 | £0.012336 | £0.00257368 | £2,353 | - |
May-04 2024 | £0.00257367 | £0.00256095 | £0.00296926 | £0.00296926 | £2,238 | - |
May-03 2024 | £0.00297454 | £0.00276001 | £0.00305087 | £0.00278018 | £72 | - |
May-02 2024 | £0.00277994 | £0.00277806 | £0.0064665 | £0.00443517 | £655 | - |
May-01 2024 | £0.00505286 | £0.00278644 | £0.00505297 | £0.0027911 | £21 | - |
Apr-30 2024 | £0.0027911 | £0.0027911 | £0.00279763 | £0.00279763 | £45 | - |
Apr-29 2024 | £0.00279763 | £0.00279763 | £0.0028108 | £0.0028108 | £89 | - |
Apr-28 2024 | £0.0028108 | £0.0028108 | £0.013711 | £0.00507687 | £40 | - |
Apr-27 2024 | £0.00507669 | £0.00283785 | £0.00507714 | £0.0028886 | £740 | - |
Apr-26 2024 | £0.0028886 | £0.0028886 | £0.00588923 | £0.00588736 | £1,250 | - |
Apr-25 2024 | £0.00588818 | £0.00306542 | £0.00589087 | £0.00307554 | £1,080 | - |
Apr-24 2024 | £0.00307554 | £0.00297071 | £0.00639047 | £0.00486047 | £2,699 | - |
Apr-23 2024 | £0.0048605 | £0.0028203 | £0.0056043 | £0.00309043 | £123 | - |
Análisis de precios históricos y de mercado de Galaxy Finance (GFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 711 días, desde el día 28-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80016 GBP.