Cap Mercado $2.34T
1.43%
Volumen 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Galaxy Finance (GFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00410096 | $0.00410027 | $0.00410348 | $0.00410048 | - | - |
| Sep-18 2024 | $0.00410092 | $0.00409961 | $0.00410148 | $0.00410051 | - | - |
| Sep-17 2024 | $0.00410047 | $0.00409896 | $0.00410174 | $0.00409965 | - | - |
| Sep-16 2024 | $0.00409932 | $0.00409857 | $0.00410078 | $0.00410012 | - | - |
| Sep-15 2024 | $0.0040999 | $0.0040999 | $0.00410148 | $0.00410085 | - | - |
| Sep-14 2024 | $0.00410081 | $0.00410064 | $0.00410449 | $0.00410449 | - | - |
| Sep-13 2024 | $0.00410197 | $0.00409986 | $0.00410371 | $0.0041003 | - | - |
| Sep-12 2024 | $0.00409963 | $0.00409907 | $0.0041017 | $0.0041017 | - | - |
| Sep-11 2024 | $0.00410072 | $0.00409958 | $0.00410304 | $0.00410012 | - | - |
| Sep-10 2024 | $0.00410004 | $0.00409951 | $0.00410388 | $0.00410144 | - | - |
| Sep-09 2024 | $0.00410064 | $0.00409921 | $0.00410203 | $0.00410024 | - | - |
| Sep-08 2024 | $0.00410021 | $0.00409887 | $0.00410056 | $0.00409933 | - | - |
| Sep-07 2024 | $0.00409966 | $0.00409881 | $0.00410062 | $0.00409889 | - | - |
| Sep-06 2024 | $0.00409882 | $0.00409665 | $0.00409977 | $0.00409977 | - | - |
| Sep-05 2024 | $0.00409876 | $0.00409873 | $0.00410235 | $0.00409938 | - | - |