Cap Mercado €2.22T
-2.94%
Volumen 24h €125.66B
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00836582 | €0.0025433 | €0.00837143 | €0.00589078 | €14,525 | - |
May-06 2024 | €0.00589102 | €0.00578471 | €0.014537 | €0.013842 | €912 | - |
May-05 2024 | €0.013842 | €0.00298646 | €0.014342 | €0.00299217 | €2,736 | - |
May-04 2024 | €0.00299216 | €0.00297737 | €0.00345208 | €0.00345208 | €2,602 | - |
May-03 2024 | €0.00345821 | €0.0032088 | €0.00354695 | €0.00323225 | €83 | - |
May-02 2024 | €0.00323197 | €0.00322979 | €0.00751799 | €0.00515635 | €762 | - |
May-01 2024 | €0.00587448 | €0.00323953 | €0.00587461 | €0.00324495 | €25 | - |
Apr-30 2024 | €0.00324495 | €0.00324495 | €0.00325254 | €0.00325254 | €52 | - |
Apr-29 2024 | €0.00325254 | €0.00325254 | €0.00326785 | €0.00326785 | €104 | - |
Apr-28 2024 | €0.00326785 | €0.00326785 | €0.01594 | €0.0059024 | €47 | - |
Apr-27 2024 | €0.00590219 | €0.0032993 | €0.00590271 | €0.0033583 | €860 | - |
Apr-26 2024 | €0.00335831 | €0.0033583 | €0.00684684 | €0.00684468 | €1,453 | - |
Apr-25 2024 | €0.00684563 | €0.00356387 | €0.00684875 | €0.00357564 | €1,256 | - |
Apr-24 2024 | €0.00357563 | €0.00345377 | €0.00742959 | €0.00565081 | €3,138 | - |
Apr-23 2024 | €0.00565084 | €0.0032789 | €0.00651558 | €0.00359295 | €144 | - |
Análisis de precios históricos y de mercado de Galaxy Finance (GFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 711 días, desde el día 28-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93027 EUR.