Cap Mercado NZ$4.03T
-2.04%
Volumen 24h NZ$216.05B
-18.56%
BTC % 50.81%
-0.05%
ETH % 14.94%
0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.015016 | NZ$0.00456521 | NZ$0.015026 | NZ$0.010573 | NZ$26,072 | - |
May-06 2024 | NZ$0.010574 | NZ$0.010383 | NZ$0.026094 | NZ$0.024847 | NZ$1,637 | - |
May-05 2024 | NZ$0.024847 | NZ$0.00536069 | NZ$0.025744 | NZ$0.00537094 | NZ$4,910 | - |
May-04 2024 | NZ$0.00537092 | NZ$0.00534437 | NZ$0.00619646 | NZ$0.00619646 | NZ$4,671 | - |
May-03 2024 | NZ$0.00620748 | NZ$0.00575978 | NZ$0.00636677 | NZ$0.00580187 | NZ$150 | - |
May-02 2024 | NZ$0.00580137 | NZ$0.00579746 | NZ$0.013494 | NZ$0.00925562 | NZ$1,367 | - |
May-01 2024 | NZ$0.010544 | NZ$0.00581494 | NZ$0.010544 | NZ$0.00582466 | NZ$45 | - |
Apr-30 2024 | NZ$0.00582466 | NZ$0.00582466 | NZ$0.00583829 | NZ$0.00583829 | NZ$93 | - |
Apr-29 2024 | NZ$0.00583829 | NZ$0.00583829 | NZ$0.00586577 | NZ$0.00586577 | NZ$186 | - |
Apr-28 2024 | NZ$0.00586577 | NZ$0.00586577 | NZ$0.028613 | NZ$0.010594 | NZ$84 | - |
Apr-27 2024 | NZ$0.010594 | NZ$0.00592223 | NZ$0.010595 | NZ$0.00602814 | NZ$1,543 | - |
Apr-26 2024 | NZ$0.00602815 | NZ$0.00602813 | NZ$0.01229 | NZ$0.012286 | NZ$2,609 | - |
Apr-25 2024 | NZ$0.012287 | NZ$0.00639714 | NZ$0.012293 | NZ$0.00641825 | NZ$2,254 | - |
Apr-24 2024 | NZ$0.00641825 | NZ$0.0061995 | NZ$0.013336 | NZ$0.010143 | NZ$5,632 | - |
Apr-23 2024 | NZ$0.010143 | NZ$0.00588562 | NZ$0.011695 | NZ$0.00644933 | NZ$258 | - |
Análisis de precios históricos y de mercado de Galaxy Finance (GFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 711 días, desde el día 28-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66983 NZD.