Market Cap R43.51T 2.58%
Volume 24h R3.43T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Galatasaray Fan Token GAL

Galatasaray Fan Token (GAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R40.91 R39.61 R40.98 R40.26 R13,453,454 R253,908,204
Apr-30 2024 R40.30 R39.84 R42.08 R41.54 R15,726,735 R250,138,561
Apr-29 2024 R41.68 R41.29 R42.62 R42.62 R14,995,906 R258,796,065
Apr-28 2024 R42.62 R42.62 R43.81 R42.70 R25,298,430 R264,614,783
Apr-27 2024 R42.89 R42.54 R47.43 R47.43 R49,197,036 R266,326,357
Apr-26 2024 R47.05 R47.05 R48.81 R48.79 R38,084,926 R292,152,777
Apr-25 2024 R48.82 R46.97 R48.82 R47.83 R14,107,016 R303,137,555
Apr-24 2024 R47.46 R47.19 R48.69 R48.41 R20,005,259 R294,701,778
Apr-23 2024 R48.33 R47.50 R50.24 R47.65 R41,810,272 R300,085,872
Apr-22 2024 R48.04 R45.49 R50.56 R45.81 R133,007,416 R298,296,694
Apr-21 2024 R45.64 R45.34 R46.15 R45.47 R31,482,164 R279,078,285
Apr-20 2024 R45.51 R43.96 R45.51 R44.36 R7,657,011 R278,288,290
Apr-19 2024 R44.36 R43.17 R44.55 R43.61 R9,733,333 R271,242,031
Apr-18 2024 R43.62 R42.59 R43.70 R42.76 R9,815,819 R266,739,911
Apr-17 2024 R42.63 R42.26 R43.56 R42.49 R12,863,777 R260,652,224

Historical and market price analysis of Galatasaray Fan Token (GAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1423 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61126 ZAR.