Market Cap RM11.08T 1.8%
Volume 24h RM693.01B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Galatasaray Fan Token GAL

Galatasaray Fan Token (GAL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM10.41 RM10.08 RM10.43 RM10.24 RM3,423,857 RM64,618,742
Apr-30 2024 RM10.25 RM10.14 RM10.70 RM10.57 RM4,002,399 RM63,659,381
Apr-29 2024 RM10.60 RM10.50 RM10.84 RM10.84 RM3,816,405 RM65,862,685
Apr-28 2024 RM10.84 RM10.84 RM11.15 RM10.86 RM6,438,361 RM67,343,529
Apr-27 2024 RM10.91 RM10.82 RM12.07 RM12.07 RM12,520,472 RM67,779,118
Apr-26 2024 RM11.97 RM11.97 RM12.42 RM12.41 RM9,692,479 RM74,351,851
Apr-25 2024 RM12.42 RM11.95 RM12.42 RM12.17 RM3,590,186 RM77,147,438
Apr-24 2024 RM12.08 RM12.01 RM12.39 RM12.32 RM5,091,268 RM75,000,563
Apr-23 2024 RM12.30 RM12.09 RM12.78 RM12.12 RM10,640,567 RM76,370,795
Apr-22 2024 RM12.22 RM11.57 RM12.86 RM11.66 RM33,849,918 RM75,915,456
Apr-21 2024 RM11.61 RM11.53 RM11.74 RM11.57 RM8,012,100 RM71,024,439
Apr-20 2024 RM11.58 RM11.18 RM11.58 RM11.29 RM1,948,682 RM70,823,388
Apr-19 2024 RM11.29 RM10.98 RM11.33 RM11.09 RM2,477,099 RM69,030,140
Apr-18 2024 RM11.10 RM10.84 RM11.12 RM10.88 RM2,498,091 RM67,884,366
Apr-17 2024 RM10.85 RM10.75 RM11.08 RM10.81 RM3,273,786 RM66,335,071

Historical and market price analysis of Galatasaray Fan Token (GAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1423 days, from day 06-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.