Market Cap CA$3.19T 3.18%
Volume 24h CA$250.76B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Galatasaray Fan Token GAL

Galatasaray Fan Token (GAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$3.0111 CA$2.9154 CA$3.0163 CA$2.9633 CA$990,146 CA$18,687,115
Apr-30 2024 CA$2.9664 CA$2.9325 CA$3.0970 CA$3.0575 CA$1,157,455 CA$18,409,677
Apr-29 2024 CA$3.0679 CA$3.0393 CA$3.1371 CA$3.1371 CA$1,103,667 CA$19,046,852
Apr-28 2024 CA$3.1369 CA$3.1369 CA$3.2245 CA$3.1433 CA$1,861,912 CA$19,475,097
Apr-27 2024 CA$3.1572 CA$3.1313 CA$3.4910 CA$3.4910 CA$3,620,799 CA$19,601,066
Apr-26 2024 CA$3.4634 CA$3.4634 CA$3.5927 CA$3.5915 CA$2,802,971 CA$21,501,836
Apr-25 2024 CA$3.5936 CA$3.4574 CA$3.5936 CA$3.5204 CA$1,038,247 CA$22,310,293
Apr-24 2024 CA$3.4936 CA$3.4732 CA$3.5839 CA$3.5632 CA$1,472,345 CA$21,689,438
Apr-23 2024 CA$3.5574 CA$3.4965 CA$3.6977 CA$3.5074 CA$3,077,149 CA$22,085,696
Apr-22 2024 CA$3.5362 CA$3.3485 CA$3.7215 CA$3.3720 CA$9,789,069 CA$21,954,016
Apr-21 2024 CA$3.3595 CA$3.3369 CA$3.3972 CA$3.3465 CA$2,317,022 CA$20,539,581
Apr-20 2024 CA$3.3500 CA$3.2358 CA$3.3500 CA$3.2653 CA$563,540 CA$20,481,439
Apr-19 2024 CA$3.2652 CA$3.1777 CA$3.2793 CA$3.2097 CA$716,353 CA$19,962,849
Apr-18 2024 CA$3.2110 CA$3.1350 CA$3.2166 CA$3.1473 CA$722,424 CA$19,631,502
Apr-17 2024 CA$3.1377 CA$3.1106 CA$3.2061 CA$3.1272 CA$946,747 CA$19,183,461

Historical and market price analysis of Galatasaray Fan Token (GAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1423 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.