Market Cap Bs.85.18T 4.02%
Volume 24h Bs.6.47T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Galatasaray Fan Token GAL

Galatasaray Fan Token (GAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.80.07 Bs.77.53 Bs.80.21 Bs.78.80 Bs.26,332,172 Bs.496,969,354
Apr-30 2024 Bs.78.89 Bs.77.99 Bs.82.36 Bs.81.31 Bs.30,781,618 Bs.489,591,109
Apr-29 2024 Bs.81.59 Bs.80.82 Bs.83.42 Bs.83.42 Bs.29,351,182 Bs.506,536,265
Apr-28 2024 Bs.83.42 Bs.83.42 Bs.85.75 Bs.83.59 Bs.49,516,101 Bs.517,925,123
Apr-27 2024 Bs.83.96 Bs.83.27 Bs.92.84 Bs.92.84 Bs.96,292,356 Bs.521,275,152
Apr-26 2024 Bs.92.10 Bs.92.10 Bs.95.54 Bs.95.51 Bs.74,542,849 Bs.571,824,679
Apr-25 2024 Bs.95.56 Bs.91.94 Bs.95.56 Bs.93.62 Bs.27,611,375 Bs.593,324,960
Apr-24 2024 Bs.92.91 Bs.92.36 Bs.95.31 Bs.94.76 Bs.39,155,885 Bs.576,813,786
Apr-23 2024 Bs.94.60 Bs.92.98 Bs.98.33 Bs.93.27 Bs.81,834,393 Bs.587,351,962
Apr-22 2024 Bs.94.04 Bs.89.05 Bs.98.97 Bs.89.67 Bs.260,332,706 Bs.583,850,042
Apr-21 2024 Bs.89.34 Bs.88.74 Bs.90.34 Bs.88.99 Bs.61,619,399 Bs.546,234,240
Apr-20 2024 Bs.89.09 Bs.86.05 Bs.89.09 Bs.86.84 Bs.14,986,912 Bs.544,688,000
Apr-19 2024 Bs.86.83 Bs.84.50 Bs.87.21 Bs.85.36 Bs.19,050,854 Bs.530,896,501
Apr-18 2024 Bs.85.39 Bs.83.37 Bs.85.54 Bs.83.70 Bs.19,212,303 Bs.522,084,593
Apr-17 2024 Bs.83.44 Bs.82.72 Bs.85.26 Bs.83.16 Bs.25,178,009 Bs.510,169,288

Historical and market price analysis of Galatasaray Fan Token (GAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1423 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.