Market Cap MX$39.52T 3.7%
Volume 24h MX$2.75T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Galatasaray Fan Token GAL

Galatasaray Fan Token (GAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$37.28 MX$36.09 MX$37.34 MX$36.69 MX$12,259,640 MX$231,377,252
Apr-30 2024 MX$36.72 MX$36.31 MX$38.34 MX$37.85 MX$14,331,198 MX$227,942,115
Apr-29 2024 MX$37.98 MX$37.63 MX$38.84 MX$38.84 MX$13,665,220 MX$235,831,381
Apr-28 2024 MX$38.84 MX$38.84 MX$39.92 MX$38.91 MX$23,053,533 MX$241,133,766
Apr-27 2024 MX$39.09 MX$38.77 MX$43.22 MX$43.22 MX$44,831,458 MX$242,693,461
Apr-26 2024 MX$42.88 MX$42.88 MX$44.48 MX$44.46 MX$34,705,399 MX$266,228,132
Apr-25 2024 MX$44.49 MX$42.80 MX$44.49 MX$43.58 MX$12,855,207 MX$276,238,158
Apr-24 2024 MX$43.25 MX$43.00 MX$44.37 MX$44.11 MX$18,230,060 MX$268,550,943
Apr-23 2024 MX$44.04 MX$43.29 MX$45.78 MX$43.42 MX$38,100,170 MX$273,457,271
Apr-22 2024 MX$43.78 MX$41.46 MX$46.07 MX$41.75 MX$121,204,790 MX$271,826,859
Apr-21 2024 MX$41.59 MX$41.31 MX$42.06 MX$41.43 MX$28,688,544 MX$254,313,825
Apr-20 2024 MX$41.47 MX$40.06 MX$41.47 MX$40.43 MX$6,977,554 MX$253,593,932
Apr-19 2024 MX$40.42 MX$39.34 MX$40.60 MX$39.74 MX$8,869,630 MX$247,172,934
Apr-18 2024 MX$39.75 MX$38.81 MX$39.82 MX$38.96 MX$8,944,797 MX$243,070,317
Apr-17 2024 MX$38.85 MX$38.51 MX$39.69 MX$38.72 MX$11,722,289 MX$237,522,831

Historical and market price analysis of Galatasaray Fan Token (GAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1423 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.