Market Cap CHF2.12T 3.07%
Volume 24h CHF165.70B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Galatasaray Fan Token GAL

Galatasaray Fan Token (GAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF2.0038 CHF1.9402 CHF2.0073 CHF1.9720 CHF658,922 CHF12,435,885
Apr-30 2024 CHF1.9741 CHF1.9515 CHF2.0610 CHF2.0347 CHF770,262 CHF12,251,256
Apr-29 2024 CHF2.0416 CHF2.0226 CHF2.0877 CHF2.0877 CHF734,468 CHF12,675,282
Apr-28 2024 CHF2.0875 CHF2.0875 CHF2.1458 CHF2.0918 CHF1,239,063 CHF12,960,270
Apr-27 2024 CHF2.1010 CHF2.0838 CHF2.3232 CHF2.3232 CHF2,409,566 CHF13,044,100
Apr-26 2024 CHF2.3048 CHF2.3048 CHF2.3908 CHF2.3900 CHF1,865,319 CHF14,309,023
Apr-25 2024 CHF2.3914 CHF2.3008 CHF2.3914 CHF2.3428 CHF690,932 CHF14,847,034
Apr-24 2024 CHF2.3249 CHF2.3113 CHF2.3850 CHF2.3712 CHF979,815 CHF14,433,867
Apr-23 2024 CHF2.3674 CHF2.3268 CHF2.4607 CHF2.3341 CHF2,047,778 CHF14,697,569
Apr-22 2024 CHF2.3533 CHF2.2283 CHF2.4765 CHF2.2440 CHF6,514,421 CHF14,609,939
Apr-21 2024 CHF2.2357 CHF2.2206 CHF2.2607 CHF2.2270 CHF1,541,930 CHF13,668,662
Apr-20 2024 CHF2.2293 CHF2.1533 CHF2.2293 CHF2.1730 CHF375,024 CHF13,629,970
Apr-19 2024 CHF2.1729 CHF2.1146 CHF2.1823 CHF2.1360 CHF476,718 CHF13,284,859
Apr-18 2024 CHF2.1368 CHF2.0862 CHF2.1406 CHF2.0945 CHF480,758 CHF13,064,355
Apr-17 2024 CHF2.0881 CHF2.0700 CHF2.1336 CHF2.0811 CHF630,041 CHF12,766,193

Historical and market price analysis of Galatasaray Fan Token (GAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1423 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.