Market Cap zł9.41T 3.62%
Volume 24h zł706.91B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Galatasaray Fan Token GAL

Galatasaray Fan Token (GAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł8.886 zł8.604 zł8.902 zł8.745 zł2,922,252 zł55,151,922
Apr-30 2024 zł8.755 zł8.655 zł9.140 zł9.023 zł3,416,036 zł54,333,110
Apr-29 2024 zł9.054 zł8.970 zł9.258 zł9.258 zł3,257,292 zł56,213,625
Apr-28 2024 zł9.258 zł9.258 zł9.516 zł9.277 zł5,495,124 zł57,477,520
Apr-27 2024 zł9.318 zł9.241 zł10.30 zł10.30 zł10,686,189 zł57,849,295
Apr-26 2024 zł10.22 zł10.22 zł10.60 zł10.59 zł8,272,505 zł63,459,105
Apr-25 2024 zł10.60 zł10.20 zł10.60 zł10.39 zł3,064,214 zł65,845,131
Apr-24 2024 zł10.31 zł10.25 zł10.57 zł10.51 zł4,345,383 zł64,012,778
Apr-23 2024 zł10.49 zł10.31 zł10.91 zł10.35 zł9,081,695 zł65,182,268
Apr-22 2024 zł10.43 zł9.882 zł10.98 zł9.952 zł28,890,814 zł64,793,637
Apr-21 2024 zł9.915 zł9.848 zł10.02 zł9.876 zł6,838,306 zł60,619,167
Apr-20 2024 zł9.887 zł9.549 zł9.887 zł9.637 zł1,663,195 zł60,447,571
Apr-19 2024 zł9.636 zł9.378 zł9.678 zł9.472 zł2,114,197 zł58,917,038
Apr-18 2024 zł9.476 zł9.252 zł9.493 zł9.288 zł2,132,114 zł57,939,124
Apr-17 2024 zł9.260 zł9.180 zł9.462 zł9.229 zł2,794,168 zł56,616,805

Historical and market price analysis of Galatasaray Fan Token (GAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1423 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04259 PLN.