Market Cap AR$2,067.37T 2.41%
Volume 24h AR$125.22T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Galatasaray Fan Token GAL

Galatasaray Fan Token (GAL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$1,930.65 AR$1,869.30 AR$1,933.96 AR$1,899.99 AR$634,845,619 AR$11,981,496,212
Apr-30 2024 AR$1,901.99 AR$1,880.27 AR$1,985.72 AR$1,960.40 AR$742,117,876 AR$11,803,613,181
Apr-29 2024 AR$1,967.06 AR$1,948.73 AR$2,011.42 AR$2,011.42 AR$707,631,301 AR$12,212,146,067
Apr-28 2024 AR$2,011.29 AR$2,011.29 AR$2,067.46 AR$2,015.40 AR$1,193,789,858 AR$12,486,721,480
Apr-27 2024 AR$2,024.30 AR$2,007.73 AR$2,238.32 AR$2,238.32 AR$2,321,524,430 AR$12,567,487,743
Apr-26 2024 AR$2,220.61 AR$2,220.61 AR$2,303.53 AR$2,302.75 AR$1,797,162,860 AR$13,786,192,585
Apr-25 2024 AR$2,304.10 AR$2,216.78 AR$2,304.10 AR$2,257.20 AR$665,686,090 AR$14,304,545,555
Apr-24 2024 AR$2,239.99 AR$2,226.91 AR$2,297.92 AR$2,284.63 AR$944,014,121 AR$13,906,475,601
Apr-23 2024 AR$2,280.91 AR$2,241.84 AR$2,370.86 AR$2,248.83 AR$1,972,955,591 AR$14,160,541,811
Apr-22 2024 AR$2,267.32 AR$2,146.97 AR$2,386.09 AR$2,162.02 AR$6,276,393,726 AR$14,076,113,565
Apr-21 2024 AR$2,154.02 AR$2,139.53 AR$2,178.18 AR$2,145.70 AR$1,485,589,780 AR$13,169,229,511
Apr-20 2024 AR$2,147.93 AR$2,074.68 AR$2,147.93 AR$2,093.64 AR$361,321,344 AR$13,131,951,013
Apr-19 2024 AR$2,093.55 AR$2,037.42 AR$2,102.61 AR$2,057.95 AR$459,299,425 AR$12,799,450,033
Apr-18 2024 AR$2,058.80 AR$2,010.05 AR$2,062.42 AR$2,017.97 AR$463,191,808 AR$12,587,002,645
Apr-17 2024 AR$2,011.81 AR$1,994.44 AR$2,055.65 AR$2,005.08 AR$607,019,773 AR$12,299,735,073

Historical and market price analysis of Galatasaray Fan Token (GAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1423 days, from day 06-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2337 ARS.