Market Cap CL$2,214.21T 0.16%
Volume 24h CL$144.19T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Galatasaray Fan Token GAL

Galatasaray Fan Token (GAL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$2,080.70 CL$2,014.58 CL$2,084.26 CL$2,047.66 CL$684,184,712 CL$12,912,677,181
Apr-30 2024 CL$2,049.81 CL$2,026.40 CL$2,140.04 CL$2,112.76 CL$799,793,982 CL$12,720,969,392
Apr-29 2024 CL$2,119.94 CL$2,100.18 CL$2,167.74 CL$2,167.74 CL$762,627,170 CL$13,161,252,740
Apr-28 2024 CL$2,167.60 CL$2,167.60 CL$2,228.14 CL$2,172.03 CL$1,286,569,122 CL$13,457,167,675
Apr-27 2024 CL$2,181.63 CL$2,163.77 CL$2,412.27 CL$2,412.27 CL$2,501,949,256 CL$13,544,210,951
Apr-26 2024 CL$2,393.19 CL$2,393.19 CL$2,482.56 CL$2,481.71 CL$1,936,835,220 CL$14,857,631,406
Apr-25 2024 CL$2,483.17 CL$2,389.06 CL$2,483.17 CL$2,432.63 CL$717,422,051 CL$15,416,269,863
Apr-24 2024 CL$2,414.07 CL$2,399.98 CL$2,476.51 CL$2,462.19 CL$1,017,381,251 CL$14,987,262,608
Apr-23 2024 CL$2,458.18 CL$2,416.07 CL$2,555.12 CL$2,423.61 CL$2,126,290,255 CL$15,261,074,400
Apr-22 2024 CL$2,443.53 CL$2,313.83 CL$2,571.54 CL$2,330.05 CL$6,764,184,089 CL$15,170,084,539
Apr-21 2024 CL$2,321.43 CL$2,305.81 CL$2,347.47 CL$2,312.46 CL$1,601,047,224 CL$14,192,719,039
Apr-20 2024 CL$2,314.86 CL$2,235.92 CL$2,314.86 CL$2,256.36 CL$389,402,608 CL$14,152,543,321
Apr-19 2024 CL$2,256.25 CL$2,195.77 CL$2,266.03 CL$2,217.89 CL$494,995,375 CL$13,794,200,945
Apr-18 2024 CL$2,218.81 CL$2,166.27 CL$2,222.71 CL$2,174.80 CL$499,190,266 CL$13,565,242,517
Apr-17 2024 CL$2,168.17 CL$2,149.45 CL$2,215.41 CL$2,160.91 CL$654,196,290 CL$13,255,649,011

Historical and market price analysis of Galatasaray Fan Token (GAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1423 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.