Market Cap NZ$3.89T 2.38%
Volume 24h NZ$257.27B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Galatasaray Fan Token GAL

Galatasaray Fan Token (GAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$3.6879 NZ$3.5708 NZ$3.6943 NZ$3.6294 NZ$1,212,702 NZ$22,887,436
Apr-30 2024 NZ$3.6332 NZ$3.5917 NZ$3.7931 NZ$3.7448 NZ$1,417,617 NZ$22,547,638
Apr-29 2024 NZ$3.7575 NZ$3.7225 NZ$3.8422 NZ$3.8422 NZ$1,351,740 NZ$23,328,031
Apr-28 2024 NZ$3.8420 NZ$3.8420 NZ$3.9493 NZ$3.8498 NZ$2,280,415 NZ$23,852,533
Apr-27 2024 NZ$3.8668 NZ$3.8352 NZ$4.2757 NZ$4.2757 NZ$4,434,650 NZ$24,006,816
Apr-26 2024 NZ$4.2418 NZ$4.2418 NZ$4.4002 NZ$4.3987 NZ$3,432,998 NZ$26,334,824
Apr-25 2024 NZ$4.4013 NZ$4.2345 NZ$4.4013 NZ$4.3117 NZ$1,271,615 NZ$27,324,999
Apr-24 2024 NZ$4.2789 NZ$4.2539 NZ$4.3895 NZ$4.3641 NZ$1,803,286 NZ$26,564,593
Apr-23 2024 NZ$4.3570 NZ$4.2824 NZ$4.5289 NZ$4.2958 NZ$3,768,803 NZ$27,049,918
Apr-22 2024 NZ$4.3311 NZ$4.1012 NZ$4.5580 NZ$4.1299 NZ$11,989,367 NZ$26,888,641
Apr-21 2024 NZ$4.1146 NZ$4.0870 NZ$4.1608 NZ$4.0987 NZ$2,837,821 NZ$25,156,282
Apr-20 2024 NZ$4.1030 NZ$3.9631 NZ$4.1030 NZ$3.9993 NZ$690,208 NZ$25,085,071
Apr-19 2024 NZ$3.9991 NZ$3.8919 NZ$4.0164 NZ$3.9311 NZ$877,368 NZ$24,449,917
Apr-18 2024 NZ$3.9327 NZ$3.8396 NZ$3.9397 NZ$3.8547 NZ$884,804 NZ$24,044,094
Apr-17 2024 NZ$3.8430 NZ$3.8098 NZ$3.9267 NZ$3.8301 NZ$1,159,549 NZ$23,495,346

Historical and market price analysis of Galatasaray Fan Token (GAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1423 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.