Market Cap HK$18.21T 2.39%
Volume 24h HK$1.16T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 23 Seconds ago
Galatasaray Fan Token GAL

Galatasaray Fan Token (GAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$17.17 HK$16.63 HK$17.20 HK$16.90 HK$5,648,529 HK$106,605,167
Apr-30 2024 HK$16.92 HK$16.72 HK$17.66 HK$17.44 HK$6,602,982 HK$105,022,455
Apr-29 2024 HK$17.50 HK$17.33 HK$17.89 HK$17.89 HK$6,296,138 HK$108,657,370
Apr-28 2024 HK$17.89 HK$17.89 HK$18.39 HK$17.93 HK$10,621,726 HK$111,100,400
Apr-27 2024 HK$18.01 HK$17.86 HK$19.91 HK$19.91 HK$20,655,726 HK$111,819,017
Apr-26 2024 HK$19.75 HK$19.75 HK$20.49 HK$20.48 HK$15,990,227 HK$122,662,423
Apr-25 2024 HK$20.50 HK$19.72 HK$20.50 HK$20.08 HK$5,922,931 HK$127,274,460
Apr-24 2024 HK$19.93 HK$19.81 HK$20.44 HK$20.32 HK$8,399,350 HK$123,732,640
Apr-23 2024 HK$20.29 HK$19.94 HK$21.09 HK$20.00 HK$17,554,340 HK$125,993,189
Apr-22 2024 HK$20.17 HK$19.10 HK$21.23 HK$19.23 HK$55,844,111 HK$125,241,991
Apr-21 2024 HK$19.16 HK$19.03 HK$19.38 HK$19.09 HK$13,218,011 HK$117,173,004
Apr-20 2024 HK$19.11 HK$18.45 HK$19.11 HK$18.62 HK$3,214,851 HK$116,841,320
Apr-19 2024 HK$18.62 HK$18.12 HK$18.70 HK$18.31 HK$4,086,609 HK$113,882,898
Apr-18 2024 HK$18.31 HK$17.88 HK$18.35 HK$17.95 HK$4,121,242 HK$111,992,650
Apr-17 2024 HK$17.90 HK$17.74 HK$18.29 HK$17.84 HK$5,400,949 HK$109,436,692

Historical and market price analysis of Galatasaray Fan Token (GAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1423 days, from day 06-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81407 HKD.