Market Cap CN¥16.91T 2.82%
Volume 24h CN¥1.10T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Galatasaray Fan Token GAL

Galatasaray Fan Token (GAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥15.91 CN¥15.40 CN¥15.94 CN¥15.66 CN¥5,233,191 CN¥98,766,469
Apr-30 2024 CN¥15.67 CN¥15.49 CN¥16.36 CN¥16.16 CN¥6,117,463 CN¥97,300,135
Apr-29 2024 CN¥16.21 CN¥16.06 CN¥16.58 CN¥16.58 CN¥5,833,182 CN¥100,667,774
Apr-28 2024 CN¥16.57 CN¥16.57 CN¥17.04 CN¥16.61 CN¥9,840,708 CN¥102,931,168
Apr-27 2024 CN¥16.68 CN¥16.55 CN¥18.45 CN¥18.45 CN¥19,136,906 CN¥103,596,944
Apr-26 2024 CN¥18.30 CN¥18.30 CN¥18.98 CN¥18.98 CN¥14,814,463 CN¥113,643,033
Apr-25 2024 CN¥18.99 CN¥18.27 CN¥18.99 CN¥18.60 CN¥5,487,417 CN¥117,915,946
Apr-24 2024 CN¥18.46 CN¥18.35 CN¥18.94 CN¥18.83 CN¥7,781,744 CN¥114,634,556
Apr-23 2024 CN¥18.80 CN¥18.48 CN¥19.54 CN¥18.53 CN¥16,263,566 CN¥116,728,887
Apr-22 2024 CN¥18.69 CN¥17.69 CN¥19.66 CN¥17.82 CN¥51,737,883 CN¥116,032,924
Apr-21 2024 CN¥17.75 CN¥17.63 CN¥17.95 CN¥17.68 CN¥12,246,088 CN¥108,557,252
Apr-20 2024 CN¥17.70 CN¥17.10 CN¥17.70 CN¥17.25 CN¥2,978,462 CN¥108,249,956
Apr-19 2024 CN¥17.25 CN¥16.79 CN¥17.33 CN¥16.96 CN¥3,786,120 CN¥105,509,067
Apr-18 2024 CN¥16.97 CN¥16.56 CN¥17.00 CN¥16.63 CN¥3,818,206 CN¥103,757,810
Apr-17 2024 CN¥16.58 CN¥16.44 CN¥16.94 CN¥16.52 CN¥5,003,816 CN¥101,389,792

Historical and market price analysis of Galatasaray Fan Token (GAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1423 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.