Market Cap Rp37,527.14T 3.54%
Volume 24h Rp2,650.92T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 15 Seconds ago
Galatasaray Fan Token GAL

Galatasaray Fan Token (GAL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp35,342.30 Rp34,219.34 Rp35,402.85 Rp34,781.16 Rp11,621,405,084 Rp219,331,782,163
Apr-30 2024 Rp34,817.63 Rp34,420.07 Rp36,350.35 Rp35,886.99 Rp13,585,117,710 Rp216,075,477,485
Apr-29 2024 Rp36,008.83 Rp35,673.25 Rp36,820.82 Rp36,820.82 Rp12,953,810,742 Rp223,554,029,768
Apr-28 2024 Rp36,818.50 Rp36,818.50 Rp37,846.72 Rp36,893.70 Rp21,853,368,940 Rp228,580,373,198
Apr-27 2024 Rp37,056.69 Rp36,753.33 Rp40,974.43 Rp40,974.43 Rp42,497,537,997 Rp230,058,870,375
Apr-26 2024 Rp40,650.22 Rp40,650.22 Rp42,168.22 Rp42,153.90 Rp32,898,640,191 Rp252,368,329,917
Apr-25 2024 Rp42,178.69 Rp40,580.19 Rp42,178.69 Rp41,320.13 Rp12,185,966,921 Rp261,857,235,026
Apr-24 2024 Rp41,004.98 Rp40,765.62 Rp42,065.49 Rp41,822.29 Rp17,281,005,306 Rp254,570,215,875
Apr-23 2024 Rp41,754.19 Rp41,038.86 Rp43,400.79 Rp41,166.96 Rp36,116,680,099 Rp259,221,120,365
Apr-22 2024 Rp41,505.34 Rp39,302.26 Rp43,679.62 Rp39,577.80 Rp114,894,884,334 Rp257,675,587,387
Apr-21 2024 Rp39,431.38 Rp39,166.06 Rp39,873.63 Rp39,278.97 Rp27,195,022,072 Rp241,074,280,477
Apr-20 2024 Rp39,319.78 Rp37,978.92 Rp39,319.78 Rp38,326.05 Rp6,614,303,659 Rp240,391,864,918
Apr-19 2024 Rp38,324.27 Rp37,296.93 Rp38,490.28 Rp37,672.67 Rp8,407,878,257 Rp234,305,143,261
Apr-18 2024 Rp37,688.21 Rp36,795.87 Rp37,754.47 Rp36,940.72 Rp8,479,131,724 Rp230,416,107,743
Apr-17 2024 Rp36,828.10 Rp36,510.07 Rp37,630.49 Rp36,704.81 Rp11,112,028,598 Rp225,157,423,239

Historical and market price analysis of Galatasaray Fan Token (GAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1423 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.83708 IDR.