Market Cap Tk257.16T 1.84%
Volume 24h Tk15.64T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 44 Seconds ago
Galatasaray Fan Token GAL

Galatasaray Fan Token (GAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk240.65 Tk233.01 Tk241.06 Tk236.83 Tk79,134,077 Tk1,493,504,271
Apr-30 2024 Tk237.08 Tk234.37 Tk247.52 Tk244.36 Tk92,505,660 Tk1,471,330,991
Apr-29 2024 Tk245.19 Tk242.91 Tk250.72 Tk250.72 Tk88,206,878 Tk1,522,254,983
Apr-28 2024 Tk250.70 Tk250.70 Tk257.71 Tk251.22 Tk148,806,979 Tk1,556,481,055
Apr-27 2024 Tk252.33 Tk250.26 Tk279.00 Tk279.00 Tk289,380,107 Tk1,566,548,642
Apr-26 2024 Tk276.80 Tk276.80 Tk287.13 Tk287.04 Tk224,017,966 Tk1,718,461,296
Apr-25 2024 Tk287.20 Tk276.32 Tk287.20 Tk281.36 Tk82,978,369 Tk1,783,074,459
Apr-24 2024 Tk279.21 Tk277.58 Tk286.43 Tk284.78 Tk117,672,209 Tk1,733,454,682
Apr-23 2024 Tk284.31 Tk279.44 Tk295.53 Tk280.31 Tk245,930,688 Tk1,765,124,263
Apr-22 2024 Tk282.62 Tk267.62 Tk297.42 Tk269.49 Tk782,358,119 Tk1,754,600,207
Apr-21 2024 Tk268.50 Tk266.69 Tk271.51 Tk267.46 Tk185,180,101 Tk1,641,556,294
Apr-20 2024 Tk267.74 Tk258.61 Tk267.74 Tk260.97 Tk45,039,030 Tk1,636,909,496
Apr-19 2024 Tk260.96 Tk253.96 Tk262.09 Tk256.52 Tk57,252,086 Tk1,595,462,950
Apr-18 2024 Tk256.63 Tk250.55 Tk257.08 Tk251.54 Tk57,737,275 Tk1,568,981,192
Apr-17 2024 Tk250.77 Tk248.60 Tk256.23 Tk249.93 Tk75,665,560 Tk1,533,173,031

Historical and market price analysis of Galatasaray Fan Token (GAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1423 days, from day 06-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.