Market Cap AU$3.55T 3.18%
Volume 24h AU$278.03B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
Galatasaray Fan Token GAL

Galatasaray Fan Token (GAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$3.3526 AU$3.2461 AU$3.3584 AU$3.2994 AU$1,102,444 AU$20,806,512
Apr-30 2024 AU$3.3029 AU$3.2651 AU$3.4483 AU$3.4043 AU$1,288,728 AU$20,497,608
Apr-29 2024 AU$3.4159 AU$3.3840 AU$3.4929 AU$3.4929 AU$1,228,840 AU$21,207,048
Apr-28 2024 AU$3.4927 AU$3.4927 AU$3.5902 AU$3.4998 AU$2,073,080 AU$21,683,863
Apr-27 2024 AU$3.5153 AU$3.4865 AU$3.8869 AU$3.8869 AU$4,031,452 AU$21,824,118
Apr-26 2024 AU$3.8562 AU$3.8562 AU$4.0002 AU$3.9988 AU$3,120,870 AU$23,940,464
Apr-25 2024 AU$4.0012 AU$3.8495 AU$4.0012 AU$3.9197 AU$1,156,000 AU$24,840,612
Apr-24 2024 AU$3.8898 AU$3.8671 AU$3.9904 AU$3.9673 AU$1,639,331 AU$24,149,342
Apr-23 2024 AU$3.9609 AU$3.8930 AU$4.1171 AU$3.9052 AU$3,426,143 AU$24,590,542
Apr-22 2024 AU$3.9373 AU$3.7283 AU$4.1435 AU$3.7544 AU$10,899,295 AU$24,443,927
Apr-21 2024 AU$3.7405 AU$3.7154 AU$3.7825 AU$3.7261 AU$2,579,806 AU$22,869,075
Apr-20 2024 AU$3.7300 AU$3.6028 AU$3.7300 AU$3.6357 AU$627,454 AU$22,804,338
Apr-19 2024 AU$3.6355 AU$3.5381 AU$3.6513 AU$3.5737 AU$797,598 AU$22,226,933
Apr-18 2024 AU$3.5752 AU$3.4905 AU$3.5815 AU$3.5043 AU$804,357 AU$21,858,006
Apr-17 2024 AU$3.4936 AU$3.4634 AU$3.5697 AU$3.4819 AU$1,054,122 AU$21,359,151

Historical and market price analysis of Galatasaray Fan Token (GAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1423 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.