Market Cap Rp40,799.66T 2.43%
Volume 24h Rp1,696.04T -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
GAINZ TOKEN GAINZ

GAINZ TOKEN (GAINZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.491972 Rp0.472171 Rp0.493986 Rp0.47347 - -
Oct-10 2021 Rp0.474112 Rp0.4726 Rp0.494341 Rp0.492525 - -
Oct-09 2021 Rp0.492394 Rp0.488231 Rp0.498309 Rp0.490214 - -
Oct-08 2021 Rp0.490123 Rp0.488581 Rp0.516349 Rp0.513108 - -
Oct-07 2021 Rp0.513072 Rp0.498548 Rp0.527527 Rp0.509865 - -
Oct-06 2021 Rp0.509551 Rp0.487198 Rp0.518887 Rp0.518623 - -
Oct-05 2021 Rp0.518693 Rp0.497308 Rp0.519183 Rp0.49833 - -
Oct-04 2021 Rp0.498198 Rp0.482989 Rp0.50354 Rp0.503359 - -
Oct-03 2021 Rp0.503495 Rp0.494946 Rp0.510681 Rp0.500982 - -
Oct-02 2021 Rp0.500703 Rp0.481201 Rp0.511527 Rp0.491625 - -
Oct-01 2021 Rp0.491489 Rp0.447596 Rp0.493716 Rp0.451393 - -
Sep-30 2021 Rp0.451273 Rp0.428043 Rp0.452967 Rp0.429502 - -
Sep-29 2021 Rp0.429705 Rp0.388775 Rp0.436693 Rp0.389216 - -
Sep-28 2021 Rp0.389569 Rp0.387169 Rp0.402505 Rp0.39425 - -
Sep-27 2021 Rp0.394189 Rp0.393859 Rp0.416795 Rp0.402115 - -

Historical and market price analysis of GAINZ TOKEN (GAINZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 110 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.