Market Cap CA$3.43T 2.27%
Volume 24h CA$142.30B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 9 Seconds ago
GAINZ TOKEN GAINZ

GAINZ TOKEN (GAINZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00004144 CA$0.00003977 CA$0.00004161 CA$0.00003988 - -
Oct-10 2021 CA$0.00003994 CA$0.00003981 CA$0.00004164 CA$0.00004149 - -
Oct-09 2021 CA$0.00004148 CA$0.00004113 CA$0.00004197 CA$0.00004129 - -
Oct-08 2021 CA$0.00004128 CA$0.00004115 CA$0.00004349 CA$0.00004322 - -
Oct-07 2021 CA$0.00004322 CA$0.00004199 CA$0.00004444 CA$0.00004295 - -
Oct-06 2021 CA$0.00004292 CA$0.00004104 CA$0.00004371 CA$0.00004369 - -
Oct-05 2021 CA$0.00004369 CA$0.00004189 CA$0.00004373 CA$0.00004198 - -
Oct-04 2021 CA$0.00004196 CA$0.00004068 CA$0.00004241 CA$0.0000424 - -
Oct-03 2021 CA$0.00004241 CA$0.00004169 CA$0.00004302 CA$0.0000422 - -
Oct-02 2021 CA$0.00004218 CA$0.00004053 CA$0.00004309 CA$0.00004141 - -
Oct-01 2021 CA$0.0000414 CA$0.0000377 CA$0.00004159 CA$0.00003802 - -
Sep-30 2021 CA$0.00003801 CA$0.00003605 CA$0.00003815 CA$0.00003618 - -
Sep-29 2021 CA$0.00003619 CA$0.00003275 CA$0.00003678 CA$0.00003278 - -
Sep-28 2021 CA$0.00003281 CA$0.00003261 CA$0.0000339 CA$0.00003321 - -
Sep-27 2021 CA$0.0000332 CA$0.00003317 CA$0.00003511 CA$0.00003387 - -

Historical and market price analysis of GAINZ TOKEN (GAINZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 110 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.