Market Cap zł10.05T 2.02%
Volume 24h zł429.28B -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
GAINZ TOKEN GAINZ

GAINZ TOKEN (GAINZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00012208 zł0.00011717 zł0.00012258 zł0.00011749 - -
Oct-10 2021 zł0.00011765 zł0.00011728 zł0.00012267 zł0.00012222 - -
Oct-09 2021 zł0.00012219 zł0.00012116 zł0.00012366 zł0.00012165 - -
Oct-08 2021 zł0.00012162 zł0.00012124 zł0.00012813 zł0.00012733 - -
Oct-07 2021 zł0.00012732 zł0.00012372 zł0.00013091 zł0.00012652 - -
Oct-06 2021 zł0.00012645 zł0.0001209 zł0.00012876 zł0.0001287 - -
Oct-05 2021 zł0.00012871 zł0.00012341 zł0.00012884 zł0.00012366 - -
Oct-04 2021 zł0.00012363 zł0.00011985 zł0.00012495 zł0.00012491 - -
Oct-03 2021 zł0.00012494 zł0.00012282 zł0.00012673 zł0.00012432 - -
Oct-02 2021 zł0.00012425 zł0.00011941 zł0.00012694 zł0.000122 - -
Oct-01 2021 zł0.00012196 zł0.00011107 zł0.00012252 zł0.00011201 - -
Sep-30 2021 zł0.00011198 zł0.00010622 zł0.0001124 zł0.00010658 - -
Sep-29 2021 zł0.00010663 zł0.00009647 zł0.00010837 zł0.00009658 - -
Sep-28 2021 zł0.00009667 zł0.00009608 zł0.00009988 zł0.00009783 - -
Sep-27 2021 zł0.00009782 zł0.00009774 zł0.00010343 zł0.00009978 - -

Historical and market price analysis of GAINZ TOKEN (GAINZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 110 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.