Market Cap NZ$4.21T 2.43%
Volume 24h NZ$179.28B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
GAINZ TOKEN GAINZ

GAINZ TOKEN (GAINZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000051 NZ$0.00004895 NZ$0.00005121 NZ$0.00004908 - -
Oct-10 2021 NZ$0.00004915 NZ$0.00004899 NZ$0.00005125 NZ$0.00005106 - -
Oct-09 2021 NZ$0.00005105 NZ$0.00005061 NZ$0.00005166 NZ$0.00005082 - -
Oct-08 2021 NZ$0.00005081 NZ$0.00005065 NZ$0.00005353 NZ$0.00005319 - -
Oct-07 2021 NZ$0.00005319 NZ$0.00005168 NZ$0.00005469 NZ$0.00005286 - -
Oct-06 2021 NZ$0.00005282 NZ$0.00005051 NZ$0.00005379 NZ$0.00005376 - -
Oct-05 2021 NZ$0.00005377 NZ$0.00005156 NZ$0.00005382 NZ$0.00005166 - -
Oct-04 2021 NZ$0.00005165 NZ$0.00005007 NZ$0.0000522 NZ$0.00005218 - -
Oct-03 2021 NZ$0.0000522 NZ$0.00005131 NZ$0.00005294 NZ$0.00005194 - -
Oct-02 2021 NZ$0.00005191 NZ$0.00004989 NZ$0.00005303 NZ$0.00005097 - -
Oct-01 2021 NZ$0.00005095 NZ$0.0000464 NZ$0.00005118 NZ$0.00004679 - -
Sep-30 2021 NZ$0.00004678 NZ$0.00004437 NZ$0.00004696 NZ$0.00004452 - -
Sep-29 2021 NZ$0.00004455 NZ$0.0000403 NZ$0.00004527 NZ$0.00004035 - -
Sep-28 2021 NZ$0.00004038 NZ$0.00004014 NZ$0.00004173 NZ$0.00004087 - -
Sep-27 2021 NZ$0.00004086 NZ$0.00004083 NZ$0.00004321 NZ$0.00004169 - -

Historical and market price analysis of GAINZ TOKEN (GAINZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 110 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.