Market Cap CL$2,387.05T 2.46%
Volume 24h CL$92.22T -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 38 Seconds ago
GAINZ TOKEN GAINZ

GAINZ TOKEN (GAINZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.028837 CL$0.027677 CL$0.028955 CL$0.027753 - -
Oct-10 2021 CL$0.02779 CL$0.027702 CL$0.028976 CL$0.02887 - -
Oct-09 2021 CL$0.028862 CL$0.028618 CL$0.029209 CL$0.028734 - -
Oct-08 2021 CL$0.028729 CL$0.028639 CL$0.030266 CL$0.030076 - -
Oct-07 2021 CL$0.030074 CL$0.029223 CL$0.030921 CL$0.029886 - -
Oct-06 2021 CL$0.029868 CL$0.028558 CL$0.030415 CL$0.0304 - -
Oct-05 2021 CL$0.030404 CL$0.02915 CL$0.030432 CL$0.02921 - -
Oct-04 2021 CL$0.029202 CL$0.028311 CL$0.029515 CL$0.029505 - -
Oct-03 2021 CL$0.029513 CL$0.029012 CL$0.029934 CL$0.029365 - -
Oct-02 2021 CL$0.029349 CL$0.028206 CL$0.029984 CL$0.028817 - -
Oct-01 2021 CL$0.028809 CL$0.026236 CL$0.02894 CL$0.026459 - -
Sep-30 2021 CL$0.026452 CL$0.02509 CL$0.026551 CL$0.025176 - -
Sep-29 2021 CL$0.025187 CL$0.022788 CL$0.025597 CL$0.022814 - -
Sep-28 2021 CL$0.022835 CL$0.022694 CL$0.023593 CL$0.023109 - -
Sep-27 2021 CL$0.023106 CL$0.023086 CL$0.024431 CL$0.02357 - -

Historical and market price analysis of GAINZ TOKEN (GAINZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 110 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.