Market Cap RM11.88T 1.86%
Volume 24h RM506.99B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
GAINZ TOKEN GAINZ

GAINZ TOKEN (GAINZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00014442 RM0.0001386 RM0.00014501 RM0.00013898 - -
Oct-10 2021 RM0.00013917 RM0.00013873 RM0.00014511 RM0.00014458 - -
Oct-09 2021 RM0.00014454 RM0.00014332 RM0.00014628 RM0.0001439 - -
Oct-08 2021 RM0.00014387 RM0.00014342 RM0.00015157 RM0.00015062 - -
Oct-07 2021 RM0.00015061 RM0.00014635 RM0.00015485 RM0.00014967 - -
Oct-06 2021 RM0.00014958 RM0.00014301 RM0.00015232 RM0.00015224 - -
Oct-05 2021 RM0.00015226 RM0.00014598 RM0.0001524 RM0.00014628 - -
Oct-04 2021 RM0.00014624 RM0.00014178 RM0.00014781 RM0.00014776 - -
Oct-03 2021 RM0.0001478 RM0.00014529 RM0.00014991 RM0.00014706 - -
Oct-02 2021 RM0.00014698 RM0.00014125 RM0.00015016 RM0.00014431 - -
Oct-01 2021 RM0.00014427 RM0.00013139 RM0.00014493 RM0.0001325 - -
Sep-30 2021 RM0.00013247 RM0.00012565 RM0.00013297 RM0.00012608 - -
Sep-29 2021 RM0.00012614 RM0.00011412 RM0.00012819 RM0.00011425 - -
Sep-28 2021 RM0.00011436 RM0.00011365 RM0.00011815 RM0.00011573 - -
Sep-27 2021 RM0.00011571 RM0.00011561 RM0.00012235 RM0.00011804 - -

Historical and market price analysis of GAINZ TOKEN (GAINZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 110 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.