Market Cap CN¥17.95T -0.32%
Volume 24h CN¥819.34B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
GAINZ TOKEN GAINZ

GAINZ TOKEN (GAINZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00021948 CN¥0.00021065 CN¥0.00022038 CN¥0.00021123 - -
Oct-10 2021 CN¥0.00021152 CN¥0.00021084 CN¥0.00022054 CN¥0.00021973 - -
Oct-09 2021 CN¥0.00021967 CN¥0.00021782 CN¥0.00022231 CN¥0.0002187 - -
Oct-08 2021 CN¥0.00021866 CN¥0.00021797 CN¥0.00023036 CN¥0.00022891 - -
Oct-07 2021 CN¥0.0002289 CN¥0.00022242 CN¥0.00023535 CN¥0.00022747 - -
Oct-06 2021 CN¥0.00022733 CN¥0.00021736 CN¥0.00023149 CN¥0.00023137 - -
Oct-05 2021 CN¥0.00023141 CN¥0.00022187 CN¥0.00023162 CN¥0.00022232 - -
Oct-04 2021 CN¥0.00022226 CN¥0.00021548 CN¥0.00022465 CN¥0.00022456 - -
Oct-03 2021 CN¥0.00022463 CN¥0.00022081 CN¥0.00022783 CN¥0.0002235 - -
Oct-02 2021 CN¥0.00022338 CN¥0.00021468 CN¥0.00022821 CN¥0.00021933 - -
Oct-01 2021 CN¥0.00021927 CN¥0.00019969 CN¥0.00022026 CN¥0.00020138 - -
Sep-30 2021 CN¥0.00020133 CN¥0.00019096 CN¥0.00020208 CN¥0.00019161 - -
Sep-29 2021 CN¥0.0001917 CN¥0.00017344 CN¥0.00019482 CN¥0.00017364 - -
Sep-28 2021 CN¥0.0001738 CN¥0.00017273 CN¥0.00017957 CN¥0.00017589 - -
Sep-27 2021 CN¥0.00017586 CN¥0.00017571 CN¥0.00018595 CN¥0.0001794 - -

Historical and market price analysis of GAINZ TOKEN (GAINZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 110 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.