Market Cap AU$3.84T 2.31%
Volume 24h AU$159.22B -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
GAINZ TOKEN GAINZ

GAINZ TOKEN (GAINZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00004636 AU$0.00004449 AU$0.00004655 AU$0.00004461 - -
Oct-10 2021 AU$0.00004467 AU$0.00004453 AU$0.00004658 AU$0.00004641 - -
Oct-09 2021 AU$0.0000464 AU$0.000046 AU$0.00004695 AU$0.00004619 - -
Oct-08 2021 AU$0.00004618 AU$0.00004604 AU$0.00004865 AU$0.00004835 - -
Oct-07 2021 AU$0.00004835 AU$0.00004698 AU$0.00004971 AU$0.00004804 - -
Oct-06 2021 AU$0.00004801 AU$0.00004591 AU$0.00004889 AU$0.00004887 - -
Oct-05 2021 AU$0.00004888 AU$0.00004686 AU$0.00004892 AU$0.00004696 - -
Oct-04 2021 AU$0.00004694 AU$0.00004551 AU$0.00004745 AU$0.00004743 - -
Oct-03 2021 AU$0.00004744 AU$0.00004664 AU$0.00004812 AU$0.00004721 - -
Oct-02 2021 AU$0.00004718 AU$0.00004534 AU$0.0000482 AU$0.00004632 - -
Oct-01 2021 AU$0.00004631 AU$0.00004218 AU$0.00004652 AU$0.00004253 - -
Sep-30 2021 AU$0.00004252 AU$0.00004033 AU$0.00004268 AU$0.00004047 - -
Sep-29 2021 AU$0.00004049 AU$0.00003663 AU$0.00004115 AU$0.00003667 - -
Sep-28 2021 AU$0.00003671 AU$0.00003648 AU$0.00003793 AU$0.00003715 - -
Sep-27 2021 AU$0.00003714 AU$0.00003711 AU$0.00003927 AU$0.00003789 - -

Historical and market price analysis of GAINZ TOKEN (GAINZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 110 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.