Market Cap HK$19.16T -2.2%
Volume 24h HK$815.14B -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
GAINZ TOKEN GAINZ

GAINZ TOKEN (GAINZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00023714 HK$0.00022759 HK$0.00023811 HK$0.00022822 - -
Oct-10 2021 HK$0.00022853 HK$0.0002278 HK$0.00023828 HK$0.0002374 - -
Oct-09 2021 HK$0.00023734 HK$0.00023533 HK$0.00024019 HK$0.00023629 - -
Oct-08 2021 HK$0.00023625 HK$0.0002355 HK$0.00024889 HK$0.00024733 - -
Oct-07 2021 HK$0.00024731 HK$0.00024031 HK$0.00025428 HK$0.00024576 - -
Oct-06 2021 HK$0.00024561 HK$0.00023484 HK$0.00025011 HK$0.00024998 - -
Oct-05 2021 HK$0.00025002 HK$0.00023971 HK$0.00025025 HK$0.0002402 - -
Oct-04 2021 HK$0.00024014 HK$0.00023281 HK$0.00024271 HK$0.00024263 - -
Oct-03 2021 HK$0.00024269 HK$0.00023857 HK$0.00024616 HK$0.00024148 - -
Oct-02 2021 HK$0.00024135 HK$0.00023195 HK$0.00024656 HK$0.00023697 - -
Oct-01 2021 HK$0.00023691 HK$0.00021575 HK$0.00023798 HK$0.00021758 - -
Sep-30 2021 HK$0.00021752 HK$0.00020632 HK$0.00021834 HK$0.00020703 - -
Sep-29 2021 HK$0.00020712 HK$0.00018739 HK$0.00021049 HK$0.00018761 - -
Sep-28 2021 HK$0.00018778 HK$0.00018662 HK$0.00019401 HK$0.00019003 - -
Sep-27 2021 HK$0.00019 HK$0.00018984 HK$0.0002009 HK$0.00019382 - -

Historical and market price analysis of GAINZ TOKEN (GAINZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 110 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.