Market Cap Bs.90.32T 0.35%
Volume 24h Bs.3.88T -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
GAINZ TOKEN GAINZ

GAINZ TOKEN (GAINZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00110198 Bs.0.00105762 Bs.0.00110649 Bs.0.00106053 - -
Oct-10 2021 Bs.0.00106197 Bs.0.00105858 Bs.0.00110728 Bs.0.00110322 - -
Oct-09 2021 Bs.0.00110292 Bs.0.0010936 Bs.0.00111617 Bs.0.00109804 - -
Oct-08 2021 Bs.0.00109783 Bs.0.00109438 Bs.0.00115658 Bs.0.00114932 - -
Oct-07 2021 Bs.0.00114924 Bs.0.00111671 Bs.0.00118162 Bs.0.00114205 - -
Oct-06 2021 Bs.0.00114135 Bs.0.00109128 Bs.0.00116226 Bs.0.00116167 - -
Oct-05 2021 Bs.0.00116183 Bs.0.00111393 Bs.0.00116293 Bs.0.00111622 - -
Oct-04 2021 Bs.0.00111592 Bs.0.00108185 Bs.0.00112789 Bs.0.00112748 - -
Oct-03 2021 Bs.0.00112779 Bs.0.00110864 Bs.0.00114388 Bs.0.00112216 - -
Oct-02 2021 Bs.0.00112153 Bs.0.00107785 Bs.0.00114578 Bs.0.0011012 - -
Oct-01 2021 Bs.0.00110089 Bs.0.00100258 Bs.0.00110588 Bs.0.00101108 - -
Sep-30 2021 Bs.0.00101081 Bs.0.00095878 Bs.0.00101461 Bs.0.00096205 - -
Sep-29 2021 Bs.0.0009625 Bs.0.00087082 Bs.0.00097815 Bs.0.00087181 - -
Sep-28 2021 Bs.0.0008726 Bs.0.00086723 Bs.0.00090158 Bs.0.00088309 - -
Sep-27 2021 Bs.0.00088295 Bs.0.00088221 Bs.0.00093358 Bs.0.0009007 - -

Historical and market price analysis of GAINZ TOKEN (GAINZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 110 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.