Market Cap MX$43.01T 2.69%
Volume 24h MX$1.84T -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
GAINZ TOKEN GAINZ

GAINZ TOKEN (GAINZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00051982 MX$0.0004989 MX$0.00052195 MX$0.00050027 - -
Oct-10 2021 MX$0.00050095 MX$0.00049935 MX$0.00052233 MX$0.00052041 - -
Oct-09 2021 MX$0.00052027 MX$0.00051587 MX$0.00052652 MX$0.00051797 - -
Oct-08 2021 MX$0.00051787 MX$0.00051624 MX$0.00054558 MX$0.00054216 - -
Oct-07 2021 MX$0.00054212 MX$0.00052677 MX$0.00055739 MX$0.00053873 - -
Oct-06 2021 MX$0.0005384 MX$0.00051478 MX$0.00054826 MX$0.00054798 - -
Oct-05 2021 MX$0.00054806 MX$0.00052546 MX$0.00054858 MX$0.00052654 - -
Oct-04 2021 MX$0.0005264 MX$0.00051033 MX$0.00053205 MX$0.00053185 - -
Oct-03 2021 MX$0.000532 MX$0.00052297 MX$0.00053959 MX$0.00052934 - -
Oct-02 2021 MX$0.00052905 MX$0.00050844 MX$0.00054049 MX$0.00051946 - -
Oct-01 2021 MX$0.00051931 MX$0.00047293 MX$0.00052167 MX$0.00047695 - -
Sep-30 2021 MX$0.00047682 MX$0.00045227 MX$0.00047861 MX$0.00045382 - -
Sep-29 2021 MX$0.00045403 MX$0.00041078 MX$0.00046141 MX$0.00041125 - -
Sep-28 2021 MX$0.00041162 MX$0.00040909 MX$0.00042529 MX$0.00041657 - -
Sep-27 2021 MX$0.0004165 MX$0.00041615 MX$0.00044039 MX$0.00042488 - -

Historical and market price analysis of GAINZ TOKEN (GAINZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 110 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.