Market Cap CHF2.26T 2.14%
Volume 24h CHF95.98B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 9 Seconds ago
GAINZ TOKEN GAINZ

GAINZ TOKEN (GAINZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00002738 CHF0.00002628 CHF0.00002749 CHF0.00002635 - -
Oct-10 2021 CHF0.00002639 CHF0.0000263 CHF0.00002751 CHF0.00002741 - -
Oct-09 2021 CHF0.00002741 CHF0.00002717 CHF0.00002773 CHF0.00002728 - -
Oct-08 2021 CHF0.00002728 CHF0.00002719 CHF0.00002874 CHF0.00002856 - -
Oct-07 2021 CHF0.00002856 CHF0.00002775 CHF0.00002936 CHF0.00002838 - -
Oct-06 2021 CHF0.00002836 CHF0.00002712 CHF0.00002888 CHF0.00002887 - -
Oct-05 2021 CHF0.00002887 CHF0.00002768 CHF0.0000289 CHF0.00002774 - -
Oct-04 2021 CHF0.00002773 CHF0.00002688 CHF0.00002803 CHF0.00002802 - -
Oct-03 2021 CHF0.00002802 CHF0.00002755 CHF0.00002842 CHF0.00002788 - -
Oct-02 2021 CHF0.00002787 CHF0.00002678 CHF0.00002847 CHF0.00002736 - -
Oct-01 2021 CHF0.00002735 CHF0.00002491 CHF0.00002748 CHF0.00002512 - -
Sep-30 2021 CHF0.00002512 CHF0.00002382 CHF0.00002521 CHF0.0000239 - -
Sep-29 2021 CHF0.00002392 CHF0.00002164 CHF0.0000243 CHF0.00002166 - -
Sep-28 2021 CHF0.00002168 CHF0.00002155 CHF0.0000224 CHF0.00002194 - -
Sep-27 2021 CHF0.00002194 CHF0.00002192 CHF0.0000232 CHF0.00002238 - -

Historical and market price analysis of GAINZ TOKEN (GAINZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 110 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.