Market Cap AR$2,164.35T -0.4%
Volume 24h AR$98.84T -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
GAINZ TOKEN GAINZ

GAINZ TOKEN (GAINZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.026481 AR$0.025415 AR$0.026589 AR$0.025485 - -
Oct-10 2021 AR$0.02552 AR$0.025438 AR$0.026609 AR$0.026511 - -
Oct-09 2021 AR$0.026504 AR$0.02628 AR$0.026822 AR$0.026386 - -
Oct-08 2021 AR$0.026382 AR$0.026299 AR$0.027793 AR$0.027619 - -
Oct-07 2021 AR$0.027617 AR$0.026835 AR$0.028395 AR$0.027444 - -
Oct-06 2021 AR$0.027427 AR$0.026224 AR$0.02793 AR$0.027916 - -
Oct-05 2021 AR$0.027919 AR$0.026768 AR$0.027946 AR$0.026823 - -
Oct-04 2021 AR$0.026816 AR$0.025998 AR$0.027104 AR$0.027094 - -
Oct-03 2021 AR$0.027101 AR$0.026641 AR$0.027488 AR$0.026966 - -
Oct-02 2021 AR$0.026951 AR$0.025901 AR$0.027534 AR$0.026462 - -
Oct-01 2021 AR$0.026455 AR$0.024092 AR$0.026575 AR$0.024297 - -
Sep-30 2021 AR$0.02429 AR$0.02304 AR$0.024382 AR$0.023118 - -
Sep-29 2021 AR$0.023129 AR$0.020926 AR$0.023506 AR$0.02095 - -
Sep-28 2021 AR$0.020969 AR$0.02084 AR$0.021665 AR$0.021221 - -
Sep-27 2021 AR$0.021218 AR$0.0212 AR$0.022434 AR$0.021644 - -

Historical and market price analysis of GAINZ TOKEN (GAINZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 110 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.