Market Cap Tk272.50T -0.15%
Volume 24h Tk12.40T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
GAINZ TOKEN GAINZ

GAINZ TOKEN (GAINZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00333287 Tk0.00319873 Tk0.00334652 Tk0.00320753 - -
Oct-10 2021 Tk0.00321188 Tk0.00320164 Tk0.00334892 Tk0.00333662 - -
Oct-09 2021 Tk0.00333573 Tk0.00330753 Tk0.0033758 Tk0.00332097 - -
Oct-08 2021 Tk0.00332035 Tk0.0033099 Tk0.00349802 Tk0.00347606 - -
Oct-07 2021 Tk0.00347582 Tk0.00337742 Tk0.00357374 Tk0.00345409 - -
Oct-06 2021 Tk0.00345196 Tk0.00330053 Tk0.00351521 Tk0.00351342 - -
Oct-05 2021 Tk0.00351389 Tk0.00336902 Tk0.00351722 Tk0.00337594 - -
Oct-04 2021 Tk0.00337505 Tk0.00327202 Tk0.00341124 Tk0.00341001 - -
Oct-03 2021 Tk0.00341093 Tk0.00335302 Tk0.00345962 Tk0.00339391 - -
Oct-02 2021 Tk0.00339202 Tk0.0032599 Tk0.00346535 Tk0.00333052 - -
Oct-01 2021 Tk0.0033296 Tk0.00303225 Tk0.00334469 Tk0.00305797 - -
Sep-30 2021 Tk0.00305716 Tk0.00289978 Tk0.00306863 Tk0.00290966 - -
Sep-29 2021 Tk0.00291104 Tk0.00263376 Tk0.00295838 Tk0.00263675 - -
Sep-28 2021 Tk0.00263914 Tk0.00262288 Tk0.00272677 Tk0.00267086 - -
Sep-27 2021 Tk0.00267044 Tk0.0026682 Tk0.00282358 Tk0.00272413 - -

Historical and market price analysis of GAINZ TOKEN (GAINZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 110 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.