Market Cap R46.04T -1.23%
Volume 24h R1.96T -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
GAINZ TOKEN GAINZ

GAINZ TOKEN (GAINZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0005689 R0.000546 R0.00057123 R0.0005475 - -
Oct-10 2021 R0.00054825 R0.0005465 R0.00057164 R0.00056954 - -
Oct-09 2021 R0.00056939 R0.00056457 R0.00057623 R0.00056687 - -
Oct-08 2021 R0.00056676 R0.00056498 R0.00059709 R0.00059334 - -
Oct-07 2021 R0.0005933 R0.0005765 R0.00061001 R0.00058959 - -
Oct-06 2021 R0.00058923 R0.00056338 R0.00060002 R0.00059972 - -
Oct-05 2021 R0.0005998 R0.00057507 R0.00060036 R0.00057625 - -
Oct-04 2021 R0.0005761 R0.00055851 R0.00058227 R0.00058207 - -
Oct-03 2021 R0.00058222 R0.00057234 R0.00059053 R0.00057932 - -
Oct-02 2021 R0.00057899 R0.00055644 R0.00059151 R0.0005685 - -
Oct-01 2021 R0.00056834 R0.00051758 R0.00057092 R0.00052197 - -
Sep-30 2021 R0.00052184 R0.00049497 R0.00052379 R0.00049666 - -
Sep-29 2021 R0.00049689 R0.00044956 R0.00050497 R0.00045007 - -
Sep-28 2021 R0.00045048 R0.00044771 R0.00046544 R0.0004559 - -
Sep-27 2021 R0.00045582 R0.00045544 R0.00048197 R0.00046499 - -

Historical and market price analysis of GAINZ TOKEN (GAINZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 110 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.