Cap Mercado Rp39,206.00T
4.32%
Volumen 24h Rp2,368.96T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.483737 | Rp0.464267 | Rp0.485717 | Rp0.465545 | - | - |
Oct-10 2021 | Rp0.466176 | Rp0.464689 | Rp0.486066 | Rp0.484281 | - | - |
Oct-09 2021 | Rp0.484152 | Rp0.480059 | Rp0.489968 | Rp0.482009 | - | - |
Oct-08 2021 | Rp0.481919 | Rp0.480402 | Rp0.507706 | Rp0.504518 | - | - |
Oct-07 2021 | Rp0.504484 | Rp0.490203 | Rp0.518696 | Rp0.50133 | - | - |
Oct-06 2021 | Rp0.501022 | Rp0.479043 | Rp0.510201 | Rp0.509942 | - | - |
Oct-05 2021 | Rp0.51001 | Rp0.488984 | Rp0.510493 | Rp0.489988 | - | - |
Oct-04 2021 | Rp0.489859 | Rp0.474904 | Rp0.495111 | Rp0.494933 | - | - |
Oct-03 2021 | Rp0.495066 | Rp0.486661 | Rp0.502133 | Rp0.492596 | - | - |
Oct-02 2021 | Rp0.492322 | Rp0.473146 | Rp0.502964 | Rp0.483396 | - | - |
Oct-01 2021 | Rp0.483262 | Rp0.440104 | Rp0.485452 | Rp0.443837 | - | - |
Sep-30 2021 | Rp0.443719 | Rp0.420877 | Rp0.445385 | Rp0.422312 | - | - |
Sep-29 2021 | Rp0.422512 | Rp0.382267 | Rp0.429383 | Rp0.382701 | - | - |
Sep-28 2021 | Rp0.383048 | Rp0.380688 | Rp0.395767 | Rp0.387651 | - | - |
Sep-27 2021 | Rp0.387591 | Rp0.387266 | Rp0.409818 | Rp0.395383 | - | - |
Análisis de precios históricos y de mercado de GAINZ TOKEN (GAINZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 110 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.