Cap Mercado ₨682.84T
4.86%
Volumen 24h ₨40.90T
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₨0.00843655 | ₨0.008097 | ₨0.00847109 | ₨0.00811927 | - | - |
Oct-10 2021 | ₨0.00813028 | ₨0.00810435 | ₨0.00847718 | ₨0.00844604 | - | - |
Oct-09 2021 | ₨0.00844379 | ₨0.0083724 | ₨0.00854522 | ₨0.00840641 | - | - |
Oct-08 2021 | ₨0.00840484 | ₨0.00837839 | ₨0.00885458 | ₨0.00879899 | - | - |
Oct-07 2021 | ₨0.00879838 | ₨0.00854932 | ₨0.00904626 | ₨0.00874339 | - | - |
Oct-06 2021 | ₨0.00873801 | ₨0.00835469 | ₨0.0088981 | ₨0.00889357 | - | - |
Oct-05 2021 | ₨0.00889477 | ₨0.00852806 | ₨0.00890318 | ₨0.00854558 | - | - |
Oct-04 2021 | ₨0.00854332 | ₨0.00828251 | ₨0.00863492 | ₨0.00863182 | - | - |
Oct-03 2021 | ₨0.00863414 | ₨0.00848755 | ₨0.00875739 | ₨0.00859106 | - | - |
Oct-02 2021 | ₨0.00858628 | ₨0.00825185 | ₨0.00877188 | ₨0.0084306 | - | - |
Oct-01 2021 | ₨0.00842827 | ₨0.00767558 | ₨0.00846646 | ₨0.00774068 | - | - |
Sep-30 2021 | ₨0.00773863 | ₨0.00734026 | ₨0.00776768 | ₨0.00736528 | - | - |
Sep-29 2021 | ₨0.00736876 | ₨0.00666689 | ₨0.0074886 | ₨0.00667445 | - | - |
Sep-28 2021 | ₨0.00668051 | ₨0.00663935 | ₨0.00690233 | ₨0.00676078 | - | - |
Sep-27 2021 | ₨0.00675973 | ₨0.00675406 | ₨0.00714738 | ₨0.00689564 | - | - |
Análisis de precios históricos y de mercado de GAINZ TOKEN (GAINZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 110 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.