Market Cap ₦3,258.73T 2.51%
Volume 24h ₦147.20T -30.75%
BTC % 49.83% -0.24%
ETH % 16.38% 0.18%
Coins 28.051 +8
Exchanges 885
Last update 1 minute ago
Gains Network GNS

Gains Network (GNS) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-12 2024 ₦4,109.89 ₦3,911.96 ₦4,505.87 ₦3,976.90 ₦11,863,108,782 ₦137,483,124,956
Jul-11 2024 ₦3,989.82 ₦3,949.10 ₦4,088.58 ₦3,982.30 ₦4,574,617,518 ₦133,480,722,343
Jul-10 2024 ₦3,987.55 ₦3,875.96 ₦3,987.55 ₦3,901.53 ₦3,255,996,928 ₦133,410,382,272
Jul-09 2024 ₦3,865.19 ₦3,770.37 ₦3,872.73 ₦3,782.74 ₦3,228,021,046 ₦129,326,104,842
Jul-08 2024 ₦3,809.72 ₦3,507.30 ₦3,814.95 ₦3,584.10 ₦4,242,459,465 ₦127,476,690,736
Jul-07 2024 ₦3,630.05 ₦3,630.05 ₦3,766.48 ₦3,741.53 ₦3,350,427,966 ₦121,481,150,429
Jul-06 2024 ₦3,750.68 ₦3,447.12 ₦3,750.68 ₦3,449.56 ₦2,861,808,594 ₦125,537,784,012
Jul-05 2024 ₦3,461.07 ₦3,167.96 ₦3,493.15 ₦3,493.15 ₦8,913,850,270 ₦115,850,980,102
Jul-04 2024 ₦3,558.84 ₦3,558.84 ₦3,963.14 ₦3,963.14 ₦5,124,686,310 ₦119,207,933,508
Jul-03 2024 ₦3,954.48 ₦3,934.82 ₦4,124.35 ₦4,124.35 ₦3,920,066,535 ₦132,498,792,082
Jul-02 2024 ₦4,116.09 ₦4,081.27 ₦4,141.07 ₦4,107.28 ₦3,700,551,034 ₦137,963,647,669
Jul-01 2024 ₦4,132.45 ₦4,130.76 ₦4,259.91 ₦4,160.18 ₦4,670,145,448 ₦138,525,953,053
Jun-30 2024 ₦4,161.48 ₦3,961.37 ₦4,161.48 ₦4,020.47 ₦3,771,228,905 ₦139,519,693,870
Jun-29 2024 ₦4,027.60 ₦4,027.60 ₦4,142.50 ₦4,094.22 ₦3,532,822,186 ₦135,033,299,176
Jun-28 2024 ₦4,122.02 ₦4,104.04 ₦4,241.59 ₦4,126.01 ₦5,092,121,211 ₦138,204,090,367

Historical and market price analysis of Gains Network (GNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 984 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1406 NGN.