Market Cap NZ$4.14T -1.17%
Volume 24h NZ$240.94B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
GAIA EVERWorld GAIA

GAIA EVERWorld (GAIA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.0091904 NZ$0.00911891 NZ$0.00948955 NZ$0.00939573 NZ$70,361 -
May-05 2024 NZ$0.00940642 NZ$0.00928424 NZ$0.00943297 NZ$0.00943297 NZ$66,595 -
May-04 2024 NZ$0.00938343 NZ$0.00930026 NZ$0.00954299 NZ$0.00951667 NZ$67,536 -
May-03 2024 NZ$0.00945455 NZ$0.0094223 NZ$0.0096916 NZ$0.00968587 NZ$65,595 -
May-02 2024 NZ$0.00968239 NZ$0.00875208 NZ$0.00978173 NZ$0.00875208 NZ$78,513 -
May-01 2024 NZ$0.00876736 NZ$0.00873726 NZ$0.00924739 NZ$0.00915472 NZ$74,617 -
Apr-30 2024 NZ$0.00915829 NZ$0.00915389 NZ$0.00971027 NZ$0.00965904 NZ$71,757 -
Apr-29 2024 NZ$0.00958144 NZ$0.00956452 NZ$0.00984644 NZ$0.00977063 NZ$60,809 -
Apr-28 2024 NZ$0.00979687 NZ$0.00974453 NZ$0.00987859 NZ$0.00975979 NZ$68,789 -
Apr-27 2024 NZ$0.00974533 NZ$0.0097361 NZ$0.010232 NZ$0.010161 NZ$69,553 -
Apr-26 2024 NZ$0.010101 NZ$0.010101 NZ$0.010475 NZ$0.010394 NZ$66,717 -
Apr-25 2024 NZ$0.010458 NZ$0.010386 NZ$0.010565 NZ$0.010517 NZ$65,788 -
Apr-24 2024 NZ$0.010548 NZ$0.01046 NZ$0.010801 NZ$0.010725 NZ$69,429 -
Apr-23 2024 NZ$0.010654 NZ$0.010535 NZ$0.010816 NZ$0.01081 NZ$71,144 -
Apr-22 2024 NZ$0.010778 NZ$0.010655 NZ$0.010927 NZ$0.010677 NZ$65,750 -

Historical and market price analysis of GAIA EVERWorld (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6645 NZD.