Market Cap AU$3.74T -0.98%
Volume 24h AU$231.51B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
GAIA EVERWorld GAIA

GAIA EVERWorld (GAIA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00836456 AU$0.00829949 AU$0.00863683 AU$0.00855144 AU$64,038 -
May-05 2024 AU$0.00856117 AU$0.00844997 AU$0.00858534 AU$0.00858534 AU$60,611 -
May-04 2024 AU$0.00854025 AU$0.00846455 AU$0.00868547 AU$0.00866152 AU$61,467 -
May-03 2024 AU$0.00860497 AU$0.00857563 AU$0.00882072 AU$0.00881551 AU$59,701 -
May-02 2024 AU$0.00881234 AU$0.00796563 AU$0.00890275 AU$0.00796563 AU$71,458 -
May-01 2024 AU$0.00797954 AU$0.00795214 AU$0.00841643 AU$0.00833209 AU$67,912 -
Apr-30 2024 AU$0.00833534 AU$0.00833134 AU$0.00883772 AU$0.00879109 AU$65,309 -
Apr-29 2024 AU$0.00872047 AU$0.00870507 AU$0.00896165 AU$0.00889265 AU$55,345 -
Apr-28 2024 AU$0.00891654 AU$0.0088689 AU$0.00899091 AU$0.00888279 AU$62,608 -
Apr-27 2024 AU$0.00886963 AU$0.00886123 AU$0.00931256 AU$0.00924857 AU$63,303 -
Apr-26 2024 AU$0.00919364 AU$0.00919364 AU$0.00953451 AU$0.0094607 AU$60,722 -
Apr-25 2024 AU$0.0095188 AU$0.00945282 AU$0.00961629 AU$0.0095721 AU$59,877 -
Apr-24 2024 AU$0.00960037 AU$0.00952018 AU$0.00983055 AU$0.00976184 AU$63,190 -
Apr-23 2024 AU$0.00969726 AU$0.00958843 AU$0.00984456 AU$0.00983912 AU$64,751 -
Apr-22 2024 AU$0.00981012 AU$0.00969822 AU$0.00994552 AU$0.0097179 AU$59,842 -

Historical and market price analysis of GAIA EVERWorld (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51493 AUD.