Market Cap CL$2,318.40T -0.78%
Volume 24h CL$139.10T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 1 minute ago
GAIA EVERWorld GAIA

GAIA EVERWorld (GAIA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$5.136 CL$5.096 CL$5.303 CL$5.251 CL$39,323,092 -
May-05 2024 CL$5.257 CL$5.188 CL$5.271 CL$5.271 CL$37,218,319 -
May-04 2024 CL$5.244 CL$5.197 CL$5.333 CL$5.318 CL$37,744,304 -
May-03 2024 CL$5.283 CL$5.265 CL$5.416 CL$5.413 CL$36,659,568 -
May-02 2024 CL$5.411 CL$4.8913 CL$5.466 CL$4.8913 CL$43,879,139 -
May-01 2024 CL$4.8998 CL$4.8830 CL$5.168 CL$5.116 CL$41,701,719 -
Apr-30 2024 CL$5.118 CL$5.115 CL$5.426 CL$5.398 CL$40,103,297 -
Apr-29 2024 CL$5.354 CL$5.345 CL$5.502 CL$5.460 CL$33,985,024 -
Apr-28 2024 CL$5.475 CL$5.446 CL$5.520 CL$5.454 CL$38,444,712 -
Apr-27 2024 CL$5.446 CL$5.441 CL$5.718 CL$5.679 CL$38,871,734 -
Apr-26 2024 CL$5.645 CL$5.645 CL$5.854 CL$5.809 CL$37,286,809 -
Apr-25 2024 CL$5.845 CL$5.804 CL$5.904 CL$5.877 CL$36,767,595 -
Apr-24 2024 CL$5.895 CL$5.845 CL$6.036 CL$5.994 CL$38,802,436 -
Apr-23 2024 CL$5.954 CL$5.887 CL$6.045 CL$6.041 CL$39,760,893 -
Apr-22 2024 CL$6.023 CL$5.955 CL$6.107 CL$5.967 CL$36,746,102 -

Historical and market price analysis of GAIA EVERWorld (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.