Market Cap AR$2,166.43T -0.09%
Volume 24h AR$111.19T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 44 Seconds ago
GAIA EVERWorld GAIA

GAIA EVERWorld (GAIA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$4.8631 AR$4.8252 AR$5.021 AR$4.9717 AR$37,231,584 -
May-05 2024 AR$4.9774 AR$4.9127 AR$4.9914 AR$4.9914 AR$35,238,759 -
May-04 2024 AR$4.9652 AR$4.9212 AR$5.049 AR$5.035 AR$35,736,768 -
May-03 2024 AR$5.002 AR$4.9858 AR$5.128 AR$5.125 AR$34,709,726 -
May-02 2024 AR$5.123 AR$4.6311 AR$5.176 AR$4.6311 AR$41,545,305 -
May-01 2024 AR$4.6392 AR$4.6233 AR$4.8932 AR$4.8442 AR$39,483,697 -
Apr-30 2024 AR$4.8461 AR$4.8438 AR$5.138 AR$5.111 AR$37,970,292 -
Apr-29 2024 AR$5.070 AR$5.061 AR$5.210 AR$5.170 AR$32,177,436 -
Apr-28 2024 AR$5.184 AR$5.156 AR$5.227 AR$5.164 AR$36,399,923 -
Apr-27 2024 AR$5.156 AR$5.151 AR$5.414 AR$5.377 AR$36,804,232 -
Apr-26 2024 AR$5.345 AR$5.345 AR$5.543 AR$5.500 AR$35,303,606 -
Apr-25 2024 AR$5.534 AR$5.495 AR$5.590 AR$5.565 AR$34,812,008 -
Apr-24 2024 AR$5.581 AR$5.534 AR$5.715 AR$5.675 AR$36,738,620 -
Apr-23 2024 AR$5.637 AR$5.574 AR$5.723 AR$5.720 AR$37,646,099 -
Apr-22 2024 AR$5.703 AR$5.638 AR$5.782 AR$5.649 AR$34,791,658 -

Historical and market price analysis of GAIA EVERWorld (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.