Market Cap MX$41.86T -0.11%
Volume 24h MX$2.22T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 3 Minutes ago
GAIA EVERWorld GAIA

GAIA EVERWorld (GAIA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.093338 MX$0.092612 MX$0.096377 MX$0.095424 MX$714,593 -
May-05 2024 MX$0.095532 MX$0.094291 MX$0.095802 MX$0.095802 MX$676,344 -
May-04 2024 MX$0.095299 MX$0.094454 MX$0.096919 MX$0.096652 MX$685,902 -
May-03 2024 MX$0.096021 MX$0.095694 MX$0.098429 MX$0.09837 MX$666,190 -
May-02 2024 MX$0.098335 MX$0.088887 MX$0.099344 MX$0.088887 MX$797,387 -
May-01 2024 MX$0.089042 MX$0.088736 MX$0.093917 MX$0.092976 MX$757,818 -
Apr-30 2024 MX$0.093012 MX$0.092968 MX$0.098618 MX$0.098098 MX$728,771 -
Apr-29 2024 MX$0.09731 MX$0.097138 MX$0.100001 MX$0.099231 MX$617,587 -
Apr-28 2024 MX$0.099498 MX$0.098966 MX$0.100328 MX$0.099121 MX$698,630 -
Apr-27 2024 MX$0.098974 MX$0.098881 MX$0.103917 MX$0.103203 MX$706,390 -
Apr-26 2024 MX$0.10259 MX$0.10259 MX$0.106394 MX$0.10557 MX$677,589 -
Apr-25 2024 MX$0.106218 MX$0.105482 MX$0.107306 MX$0.106813 MX$668,153 -
Apr-24 2024 MX$0.107129 MX$0.106234 MX$0.109697 MX$0.10893 MX$705,131 -
Apr-23 2024 MX$0.10821 MX$0.106995 MX$0.109854 MX$0.109793 MX$722,549 -
Apr-22 2024 MX$0.109469 MX$0.108221 MX$0.11098 MX$0.10844 MX$667,763 -

Historical and market price analysis of GAIA EVERWorld (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90487 MXN.